Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.351 7.639 7.303 7.543 64,369 +0.19(+2.61%)
Apr 27, 2017 7.255 7.351 7.255 7.351 30,994 +0.10(+1.32%)
Apr 26, 2017 7.207 7.303 7.174 7.255 32,689 +0.05(+0.67%)
Apr 25, 2017 7.062 7.264 7.062 7.207 35,424 +0.10(+1.35%)
Apr 24, 2017 7.110 7.159 7.062 7.110 24,680 +0.05(+0.68%)
Apr 21, 2017 7.159 7.207 7.062 7.062 54,408 -0.10(-1.34%)
Apr 20, 2017 7.062 7.159 7.014 7.159 72,368 +0.05(+0.68%)
Apr 19, 2017 7.062 7.110 7.014 7.110 23,485 +0.05(+0.68%)
Apr 18, 2017 7.062 7.110 7.014 7.062 9,489 +0.00(+0.00%)
Apr 17, 2017 7.014 7.110 6.918 7.062 17,140 +0.00(+0.00%)
Apr 13, 2017 7.062 7.110 6.918 7.062 39,317 -0.05(-0.68%)
Apr 12, 2017 7.159 7.159 7.014 7.110 33,635 -0.14(-1.99%)
Apr 11, 2017 7.159 7.255 7.062 7.255 44,122 +0.05(+0.67%)
Apr 10, 2017 6.822 7.255 6.822 7.207 70,860 +0.38(+5.63%)
Apr 07, 2017 6.726 7.014 6.726 6.822 69,290 +0.10(+1.43%)
Apr 06, 2017 6.726 6.774 6.726 6.726 29,649 +0.05(+0.72%)
Apr 05, 2017 6.726 6.774 6.678 6.678 51,978 -0.07(-1.07%)
Apr 04, 2017 6.745 6.774 6.745 6.750 1,190 +0.07(+1.08%)
Apr 03, 2017 6.678 6.798 6.630 6.678 12,945 +0.05(+0.72%)
Mar 31, 2017 6.678 6.726 6.524 6.630 58,955 -0.10(-1.43%)
Mar 30, 2017 6.726 6.774 6.678 6.726 108,734 -0.02(-0.36%)
Mar 29, 2017 6.774 6.815 6.726 6.750 39,707 -0.00(-0.07%)
Mar 28, 2017 6.707 6.755 6.707 6.755 19,771 +0.00(+0.00%)
Mar 27, 2017 6.755 6.850 6.707 6.755 10,721 +0.00(+0.00%)
Mar 24, 2017 6.707 6.803 6.707 6.755 15,956 +0.05(+0.71%)
Mar 23, 2017 6.755 6.755 6.660 6.707 42,434 -0.05(-0.70%)
Mar 22, 2017 6.755 6.755 6.660 6.755 28,249 -0.05(-0.70%)
Mar 21, 2017 6.755 6.850 6.755 6.803 35,873 +0.00(+0.00%)
Mar 20, 2017 6.660 6.850 6.660 6.803 58,529 +0.00(+0.00%)
Mar 17, 2017 7.088 7.136 6.803 6.803 77,069 -0.24(-3.38%)
Mar 16, 2017 6.993 7.183 6.898 7.040 24,094 +0.00(+0.00%)
Mar 15, 2017 7.040 7.302 6.993 7.040 39,118 -0.10(-1.33%)
Mar 14, 2017 6.969 7.136 6.803 7.136 27,872 +0.14(+2.04%)
Mar 13, 2017 6.755 7.040 6.755 6.993 55,226 +0.19(+2.80%)
Mar 10, 2017 6.803 6.850 6.660 6.803 34,471 +0.05(+0.70%)
Mar 09, 2017 6.660 6.755 6.660 6.755 38,512 +0.10(+1.43%)
Mar 08, 2017 6.668 6.750 6.660 6.660 26,780 +0.00(+0.00%)
Mar 07, 2017 6.803 6.803 6.660 6.660 36,409 -0.10(-1.41%)
Mar 06, 2017 6.850 6.850 6.660 6.755 67,926 +0.00(+0.00%)
Mar 03, 2017 6.707 6.803 6.655 6.755 37,920 +0.05(+0.71%)
Mar 02, 2017 6.755 6.898 6.703 6.707 83,003 -0.05(-0.70%)
Mar 01, 2017 6.803 6.888 6.755 6.755 71,647 -0.10(-1.39%)
Feb 28, 2017 6.812 6.898 6.803 6.850 91,339 +0.00(+0.00%)
Feb 27, 2017 6.993 7.136 6.850 6.850 36,728 -0.10(-1.37%)
Feb 24, 2017 7.040 7.040 6.898 6.945 43,175 +0.05(+0.69%)
Feb 23, 2017 7.183 7.183 6.850 6.898 144,345 -0.29(-3.97%)
Feb 22, 2017 7.136 7.207 7.088 7.183 36,679 +0.10(+1.34%)
Feb 21, 2017 6.993 7.183 6.993 7.088 69,487 +0.00(+0.00%)
Feb 17, 2017 7.088 7.088 7.088 0 -0.05(-0.67%)
Feb 16, 2017 7.088 7.136 7.040 7.136 30,903 +0.00(+0.00%)
Feb 15, 2017 7.231 7.231 7.040 7.136 44,582 +0.05(+0.67%)
Feb 14, 2017 7.136 7.183 7.040 7.088 22,321 -0.05(-0.67%)
Feb 13, 2017 7.231 7.283 7.083 7.136 67,333 -0.24(-3.23%)
Feb 10, 2017 7.278 7.421 7.278 7.373 33,195 +0.05(+0.65%)
Feb 09, 2017 7.469 7.564 7.183 7.326 38,148 -0.14(-1.91%)
Feb 08, 2017 7.421 7.516 7.252 7.469 70,272 +0.10(+1.29%)
Feb 07, 2017 7.326 7.421 7.183 7.373 39,579 +0.05(+0.65%)
Feb 06, 2017 7.136 7.326 7.088 7.326 18,945 +0.19(+2.67%)
Feb 03, 2017 7.040 7.136 6.993 7.136 16,779 +0.05(+0.67%)
Feb 02, 2017 7.215 7.215 7.040 7.088 47,886 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.