Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc (NY: VSTO )

35.60 -0.52 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.220	9.090	8.210	8.800	1,576,164	+0.66(+8.11%)
Mar 30, 2020	8.090	8.480	7.770	8.140	683,966	+0.13(+1.62%)
Mar 27, 2020	7.360	8.280	7.260	8.010	1,197,800	+0.45(+5.95%)
Mar 26, 2020	7.470	7.740	7.215	7.560	775,761	+0.23(+3.14%)
Mar 25, 2020	7.990	8.500	7.260	7.330	1,025,747	-0.71(-8.83%)
Mar 24, 2020	8.300	8.950	7.500	8.040	1,440,517	+0.06(+0.75%)
Mar 23, 2020	7.160	8.000	6.700	7.980	1,464,955	+0.98(+14.00%)
Mar 20, 2020	7.470	7.510	6.430	7.000	1,345,400	-0.37(-5.02%)
Mar 19, 2020	6.450	7.620	5.850	7.370	967,502	+1.10(+17.54%)
Mar 18, 2020	7.990	9.280	5.980	6.270	1,613,273	-1.85(-22.78%)
Mar 17, 2020	6.160	8.260	5.985	8.120	1,804,832	+2.22(+37.63%)
Mar 16, 2020	4.350	6.546	4.350	5.900	1,210,376	+0.43(+7.86%)
Mar 13, 2020	5.400	5.690	5.005	5.470	701,800	+0.54(+10.95%)
Mar 12, 2020	4.470	5.240	4.290	4.930	783,653	+0.13(+2.71%)
Mar 11, 2020	5.470	5.500	4.770	4.800	509,937	-0.77(-13.82%)
Mar 10, 2020	5.690	5.760	5.055	5.570	650,212	+0.13(+2.39%)
Mar 09, 2020	5.690	5.750	5.440	5.440	585,394	-0.84(-13.38%)
Mar 06, 2020	6.450	6.633	6.130	6.280	886,900	-0.43(-6.41%)
Mar 05, 2020	7.040	7.140	6.650	6.710	774,646	-0.56(-7.70%)
Mar 04, 2020	7.250	7.400	7.180	7.270	584,701	+0.13(+1.82%)
Mar 03, 2020	7.410	7.629	7.000	7.140	633,213	-0.27(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vista Outdoor Inc (NY: VSTO )

Historical Prices