Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.14 -0.36 (-1.07%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.104	5.292	4.990	5.029	966,506	-0.08(-1.53%)
Oct 28, 2011	5.096	5.167	4.993	5.107	1,205,723	-0.07(-1.37%)
Oct 27, 2011	5.143	5.341	5.029	5.178	1,421,264	+0.17(+3.48%)
Oct 26, 2011	5.160	5.245	4.834	5.004	1,697,942	-0.05(-1.05%)
Oct 25, 2011	5.079	5.128	4.972	5.057	1,229,769	-0.09(-1.79%)
Oct 24, 2011	5.104	5.157	5.079	5.150	889,597	+0.06(+1.19%)
Oct 21, 2011	5.075	5.125	4.930	5.089	913,624	+0.04(+0.70%)
Oct 20, 2011	5.132	5.146	4.962	5.054	990,126	-0.07(-1.39%)
Oct 19, 2011	5.153	5.214	5.075	5.125	606,207	-0.06(-1.23%)
Oct 18, 2011	5.004	5.267	4.993	5.189	962,809	+0.18(+3.54%)
Oct 17, 2011	5.075	5.096	4.954	5.011	826,453	-0.06(-1.26%)
Oct 14, 2011	5.043	5.093	4.933	5.075	529,203	+0.09(+1.78%)
Oct 13, 2011	5.029	5.029	4.781	4.986	1,097,375	-0.10(-1.89%)
Oct 12, 2011	4.926	5.167	4.915	5.082	1,322,611	+0.15(+3.02%)
Oct 11, 2011	4.880	4.979	4.862	4.933	790,858	-0.01(-0.14%)
Oct 10, 2011	4.912	4.976	4.830	4.940	1,228,433	+0.20(+4.27%)
Oct 07, 2011	4.962	4.965	4.674	4.738	730,999	-0.22(-4.37%)
Oct 06, 2011	4.940	4.976	4.845	4.954	1,008,835	-0.01(-0.14%)
Oct 05, 2011	4.926	5.001	4.766	4.962	697,858	+0.14(+2.95%)
Oct 04, 2011	4.482	4.834	4.458	4.820	1,360,391	+0.16(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices