Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.90 +0.05 (+0.15%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.930	6.957	6.764	6.794	625,475	-0.14(-2.01%)
Nov 29, 2012	6.968	6.995	6.907	6.934	679,938	-0.01(-0.11%)
Nov 28, 2012	6.930	6.995	6.887	6.941	764,064	-0.05(-0.66%)
Nov 27, 2012	6.968	7.028	6.930	6.988	1,243,492	-0.02(-0.33%)
Nov 26, 2012	6.995	7.053	6.941	7.011	2,113,255	-0.04(-0.55%)
Nov 23, 2012	6.957	7.069	6.910	7.050	574,586	+0.10(+1.39%)
Nov 21, 2012	6.679	6.953	6.605	6.953	2,480,172	+0.35(+5.33%)
Nov 20, 2012	6.416	6.682	6.350	6.601	681,133	+0.17(+2.71%)
Nov 19, 2012	6.188	6.474	6.184	6.427	685,288	+0.26(+4.13%)
Nov 16, 2012	6.145	6.180	6.060	6.172	539,061	+0.04(+0.69%)
Nov 15, 2012	6.335	6.420	6.087	6.130	998,217	-0.25(-3.88%)
Nov 14, 2012	6.389	6.485	6.246	6.377	1,010,848	-0.04(-0.60%)
Nov 13, 2012	6.369	6.524	6.284	6.416	1,297,411	+0.07(+1.03%)
Nov 12, 2012	6.211	6.365	6.137	6.350	1,421,992	+0.14(+2.30%)
Nov 09, 2012	6.168	6.246	6.141	6.207	550,707	+0.01(+0.19%)
Nov 08, 2012	6.273	6.377	6.184	6.195	1,109,933	-0.09(-1.41%)
Nov 07, 2012	6.362	6.387	6.261	6.284	482,436	-0.15(-2.40%)
Nov 06, 2012	6.396	6.447	6.369	6.439	1,097,534	+0.04(+0.60%)
Nov 05, 2012	6.389	6.443	6.319	6.400	487,929	+0.00(+0.06%)
Nov 02, 2012	6.389	6.524	6.354	6.396	721,476	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices