Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.547	7.591	7.472	7.574	1,319,497	+0.04(+0.54%)
Apr 28, 2011	7.570	7.581	7.512	7.533	500,662	-0.02(-0.32%)
Apr 27, 2011	7.543	7.567	7.472	7.557	600,888	+0.03(+0.45%)
Apr 26, 2011	7.376	7.546	7.370	7.523	939,031	+0.16(+2.13%)
Apr 25, 2011	7.366	7.403	7.315	7.366	606,290	-0.01(-0.14%)
Apr 21, 2011	7.376	7.420	7.325	7.376	690,760	+0.04(+0.56%)
Apr 20, 2011	7.373	7.376	7.226	7.335	1,117,355	+0.05(+0.75%)
Apr 19, 2011	7.407	7.407	7.240	7.280	767,877	-0.07(-0.97%)
Apr 18, 2011	7.383	7.383	7.263	7.352	1,296,907	-0.12(-1.55%)
Apr 15, 2011	7.465	7.574	7.366	7.468	905,784	+0.06(+0.83%)
Apr 14, 2011	7.229	7.441	7.202	7.407	1,334,428	+0.01(+0.14%)
Apr 13, 2011	7.431	7.475	7.359	7.396	1,245,759	+0.01(+0.14%)
Apr 12, 2011	7.427	7.437	7.301	7.386	2,914,086	-0.10(-1.28%)
Apr 11, 2011	7.646	7.690	7.451	7.482	1,414,122	-0.18(-2.36%)
Apr 08, 2011	7.704	7.762	7.628	7.663	656,377	-0.02(-0.31%)
Apr 07, 2011	7.714	7.744	7.652	7.686	686,999	-0.03(-0.40%)
Apr 06, 2011	7.707	7.731	7.618	7.717	1,481,952	+0.10(+1.25%)
Apr 05, 2011	7.656	7.659	7.588	7.622	873,471	-0.03(-0.40%)
Apr 04, 2011	7.591	7.710	7.584	7.652	2,863,518	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices