Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.669	8.693	8.222	8.314	1,213,991	-0.35(-4.06%)
Jun 27, 2013	8.545	8.721	8.474	8.665	1,056,907	+0.15(+1.78%)
Jun 26, 2013	8.549	8.701	8.486	8.514	1,460,591	+0.04(+0.52%)
Jun 25, 2013	8.166	8.573	8.166	8.470	1,594,271	+0.37(+4.59%)
Jun 24, 2013	8.569	8.585	8.006	8.098	2,599,400	-0.59(-6.84%)
Jun 21, 2013	9.132	9.132	8.561	8.693	2,527,140	-0.44(-4.81%)
Jun 20, 2013	9.432	9.468	8.981	9.132	1,921,002	-0.42(-4.43%)
Jun 19, 2013	9.967	9.967	9.544	9.556	532,560	-0.34(-3.43%)
Jun 18, 2013	9.628	9.963	9.624	9.895	688,532	+0.25(+2.61%)
Jun 17, 2013	9.791	9.939	9.636	9.644	566,205	-0.06(-0.66%)
Jun 14, 2013	9.847	9.919	9.656	9.708	614,967	-0.20(-2.02%)
Jun 13, 2013	9.763	9.927	9.747	9.907	539,059	+0.11(+1.14%)
Jun 12, 2013	10.04	10.04	9.795	9.795	448,407	-0.10(-1.01%)
Jun 11, 2013	9.939	10.03	9.803	9.895	823,964	-0.13(-1.31%)
Jun 10, 2013	9.851	10.12	9.716	10.03	792,208	+0.27(+2.78%)
Jun 07, 2013	9.608	10.11	9.584	9.755	1,341,785	+0.20(+2.09%)
Jun 06, 2013	9.412	9.716	9.192	9.556	1,545,335	+0.14(+1.48%)
Jun 05, 2013	9.735	9.743	9.408	9.416	747,595	-0.29(-3.00%)
Jun 04, 2013	9.883	10.05	9.684	9.708	744,284	-0.19(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices