Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.791 9.134 8.696 8.791 1,930,668 -0.22(-2.41%)
Jul 29, 2010 8.953 9.223 8.897 9.009 755,709 +0.06(+0.66%)
Jul 28, 2010 9.038 9.157 8.913 8.949 399,350 -0.15(-1.63%)
Jul 27, 2010 8.818 9.167 8.818 9.098 1,070,041 +0.26(+2.95%)
Jul 26, 2010 8.771 9.061 8.745 8.837 1,018,069 +0.03(+0.30%)
Jul 23, 2010 8.953 9.042 8.748 8.811 1,622,263 -0.16(-1.80%)
Jul 22, 2010 8.781 9.084 8.781 8.972 1,071,582 +0.27(+3.14%)
Jul 21, 2010 9.038 9.052 8.650 8.699 1,163,414 -0.20(-2.26%)
Jul 20, 2010 8.706 8.903 8.631 8.900 999,984 +0.05(+0.60%)
Jul 19, 2010 9.144 9.170 8.732 8.847 708,086 -0.29(-3.21%)
Jul 16, 2010 9.140 9.266 9.019 9.140 491,552 -0.17(-1.81%)
Jul 15, 2010 9.424 9.443 9.187 9.309 433,498 -0.08(-0.84%)
Jul 14, 2010 9.480 9.493 9.280 9.388 627,747 -0.10(-1.08%)
Jul 13, 2010 9.516 9.595 9.411 9.490 1,049,064 +0.13(+1.41%)
Jul 12, 2010 9.068 9.401 8.827 9.358 1,280,566 +0.26(+2.82%)
Jul 09, 2010 9.101 9.101 8.798 9.101 970,731 +0.22(+2.52%)
Jul 08, 2010 8.593 8.966 8.593 8.877 755,426 +0.32(+3.74%)
Jul 07, 2010 8.254 8.620 8.238 8.557 1,005,687 +0.35(+4.30%)
Jul 06, 2010 8.379 8.625 8.145 8.205 958,570 -0.11(-1.35%)
Jul 02, 2010 8.317 8.458 8.178 8.317 656,824 +0.03(+0.36%)
Jul 01, 2010 8.287 8.630 8.060 8.287 2,188,357 -0.23(-2.67%)
Jun 30, 2010 8.738 8.893 8.495 8.514 1,179,056 -0.26(-3.00%)
Jun 29, 2010 9.009 9.009 8.600 8.778 1,796,976 -0.44(-4.82%)
Jun 25, 2010 9.223 9.348 9.061 9.223 959,675 -0.08(-0.85%)
Jun 24, 2010 9.552 9.568 9.259 9.302 962,974 -0.36(-3.68%)
Jun 23, 2010 9.549 9.668 9.404 9.658 705,770 +0.15(+1.63%)
Jun 22, 2010 9.707 9.776 9.427 9.503 634,670 -0.12(-1.20%)
Jun 21, 2010 9.849 9.865 9.460 9.618 951,263 -0.07(-0.71%)
Jun 18, 2010 9.687 9.753 9.605 9.687 710,589 +0.06(+0.65%)
Jun 17, 2010 9.552 9.641 9.496 9.625 681,264 +0.07(+0.76%)
Jun 16, 2010 9.440 9.552 9.374 9.552 751,557 +0.13(+1.40%)
Jun 15, 2010 9.533 9.552 9.372 9.421 707,840 +0.02(+0.21%)
Jun 14, 2010 9.486 9.542 9.328 9.401 823,790 -0.01(-0.11%)
Jun 11, 2010 9.378 9.457 9.144 9.411 1,229,595 +0.18(+2.00%)
Jun 10, 2010 9.025 9.285 9.025 9.226 854,948 +0.23(+2.53%)
Jun 09, 2010 9.160 9.246 8.963 8.999 1,209,944 -0.13(-1.37%)
Jun 08, 2010 9.154 9.276 8.867 9.124 932,811 +0.03(+0.33%)
Jun 07, 2010 9.309 9.309 9.007 9.094 1,739,827 -0.18(-1.95%)
Jun 04, 2010 9.276 9.454 9.144 9.276 956,652 -0.10(-1.09%)
Jun 03, 2010 9.496 9.536 9.272 9.378 651,222 -0.01(-0.07%)
Jun 02, 2010 9.401 9.450 9.252 9.384 7,283 +0.04(+0.39%)
Jun 01, 2010 9.325 9.473 9.252 9.348 1,109,998 -0.01(-0.07%)
May 28, 2010 9.355 9.750 9.355 9.355 869,898 -0.24(-2.47%)
May 27, 2010 9.397 9.598 9.269 9.592 1,013,838 +0.50(+5.51%)
May 26, 2010 9.365 9.552 9.048 9.091 2,396,212 +0.10(+1.06%)
May 25, 2010 8.732 9.074 8.541 8.995 2,105,618 -0.02(-0.26%)
May 24, 2010 9.200 9.351 9.005 9.019 1,067,088 -0.28(-3.05%)
May 21, 2010 8.794 9.351 8.607 9.302 1,791,750 +0.26(+2.88%)
May 20, 2010 8.920 9.208 8.834 9.042 2,741,435 -0.33(-3.48%)
May 19, 2010 9.477 9.605 9.252 9.368 1,460,314 -0.22(-2.34%)
May 18, 2010 9.836 9.928 9.526 9.592 1,319,135 -0.18(-1.82%)
May 17, 2010 9.783 9.997 9.500 9.770 1,515,227 +0.00(+0.03%)
May 14, 2010 9.767 10.00 9.664 9.767 1,419,392 -0.29(-2.92%)
May 13, 2010 10.11 10.21 10.05 10.06 742,556 -0.13(-1.26%)
May 12, 2010 9.971 10.23 9.971 10.19 1,769,766 +0.21(+2.08%)
May 11, 2010 10.20 10.25 9.944 9.981 303 +0.03(+0.30%)
May 10, 2010 9.899 10.02 9.893 9.951 2,202,872 +0.42(+4.39%)
May 07, 2010 9.523 9.656 9.211 9.532 2,098,214 +0.05(+0.55%)
May 06, 2010 9.938 10.09 7.465 9.480 616 -0.57(-5.65%)
May 05, 2010 9.925 10.13 9.831 10.05 1,698,508 -0.06(-0.55%)
May 04, 2010 10.24 10.24 9.782 10.10 2,317,211 -0.34(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.