Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.087	6.167	5.701	5.910	1,917,865	-0.24(-3.90%)
Jul 28, 2011	6.209	6.301	6.149	6.149	1,491,579	-0.05(-0.73%)
Jul 27, 2011	6.431	6.434	6.181	6.195	1,270,994	-0.26(-4.04%)
Jul 26, 2011	6.455	6.507	6.431	6.455	616,139	-0.02(-0.38%)
Jul 25, 2011	6.393	6.490	6.344	6.480	854,618	+0.01(+0.11%)
Jul 22, 2011	6.495	6.521	6.469	6.473	666,522	+0.02(+0.32%)
Jul 21, 2011	6.271	6.513	6.271	6.452	831,998	+0.18(+2.88%)
Jul 20, 2011	6.268	6.355	6.257	6.271	612,546	+0.00(+0.06%)
Jul 19, 2011	6.261	6.299	6.226	6.268	855,932	+0.03(+0.45%)
Jul 18, 2011	6.382	6.382	6.219	6.240	1,191,836	-0.18(-2.87%)
Jul 15, 2011	6.473	6.514	6.349	6.424	947,210	+0.00(+0.05%)
Jul 14, 2011	6.692	6.744	6.407	6.421	1,368,353	-0.26(-3.95%)
Jul 13, 2011	6.883	6.942	6.629	6.685	1,501,593	-0.23(-3.27%)
Jul 12, 2011	6.925	7.029	6.883	6.911	1,113,276	-0.06(-0.80%)
Jul 11, 2011	6.841	7.046	6.813	6.966	1,754,541	+0.01(+0.10%)
Jul 08, 2011	6.852	6.970	6.806	6.959	1,021,728	+0.01(+0.15%)
Jul 07, 2011	6.706	7.005	6.675	6.949	1,537,111	+0.31(+4.60%)
Jul 06, 2011	6.674	6.723	6.594	6.643	713,280	-0.06(-0.83%)
Jul 05, 2011	7.085	7.085	6.664	6.699	1,209,355	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices