Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

32.91 -0.25 (-0.75%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.900 7.942 7.826 7.869 997,096 -0.05(-0.68%)
Jan 30, 2013 7.900 7.962 7.888 7.923 735,608 +0.01(+0.15%)
Jan 29, 2013 7.861 7.942 7.760 7.911 567,528 +0.05(+0.69%)
Jan 28, 2013 8.035 8.043 7.830 7.857 852,761 -0.12(-1.45%)
Jan 25, 2013 7.938 8.043 7.921 7.973 767,470 +0.05(+0.63%)
Jan 24, 2013 7.915 7.989 7.846 7.923 803,209 -0.00(-0.05%)
Jan 23, 2013 7.962 8.008 7.877 7.927 560,964 -0.01(-0.10%)
Jan 22, 2013 7.784 8.008 7.734 7.935 863,312 +0.19(+2.45%)
Jan 18, 2013 7.730 7.745 7.707 7.745 819,251 +0.01(+0.15%)
Jan 17, 2013 7.714 7.765 7.699 7.734 1,143,212 +0.03(+0.45%)
Jan 16, 2013 7.668 7.757 7.594 7.699 751,567 +0.01(+0.10%)
Jan 15, 2013 7.714 7.714 7.629 7.691 999,487 -0.03(-0.45%)
Jan 14, 2013 7.714 7.780 7.668 7.726 983,010 +0.00(+0.05%)
Jan 11, 2013 7.618 7.790 7.575 7.722 1,547,851 +0.16(+2.15%)
Jan 10, 2013 7.513 7.664 7.506 7.560 872,503 +0.08(+1.03%)
Jan 09, 2013 7.390 7.535 7.382 7.482 1,387,561 +0.09(+1.26%)
Jan 08, 2013 7.421 7.440 7.324 7.390 855,485 -0.03(-0.42%)
Jan 07, 2013 7.247 7.490 7.196 7.421 2,019,006 +0.20(+2.78%)
Jan 04, 2013 7.019 7.262 7.001 7.220 3,181,896 +0.27(+3.84%)
Jan 03, 2013 6.984 7.069 6.918 6.953 660,359 +0.00(+0.00%)
Jan 02, 2013 6.891 6.965 6.736 6.953 1,074,315 +0.22(+3.21%)
Dec 31, 2012 6.717 6.829 6.653 6.736 550,813 -0.02(-0.29%)
Dec 28, 2012 6.508 6.794 6.458 6.756 994,387 +0.20(+3.13%)
Dec 27, 2012 6.520 6.628 6.501 6.551 446,419 +0.02(+0.36%)
Dec 26, 2012 6.563 6.616 6.485 6.528 486,361 -0.05(-0.76%)
Dec 24, 2012 6.447 6.702 6.379 6.578 920,864 +0.11(+1.73%)
Dec 21, 2012 6.485 6.574 6.385 6.466 1,130,813 -0.10(-1.47%)
Dec 20, 2012 6.532 6.659 6.505 6.563 867,804 +0.05(+0.71%)
Dec 19, 2012 6.586 6.640 6.508 6.516 705,059 -0.11(-1.63%)
Dec 18, 2012 6.412 6.632 6.396 6.624 1,328,664 +0.21(+3.25%)
Dec 17, 2012 6.481 6.555 6.377 6.416 1,327,179 -0.08(-1.19%)
Dec 14, 2012 6.648 6.648 6.465 6.493 1,037,095 -0.08(-1.18%)
Dec 13, 2012 6.532 6.609 6.450 6.570 1,227,774 +0.01(+0.18%)
Dec 12, 2012 6.659 6.659 6.443 6.559 1,754,165 +0.08(+1.19%)
Dec 11, 2012 6.485 6.547 6.427 6.481 971,178 -0.00(-0.06%)
Dec 10, 2012 6.485 6.551 6.385 6.485 1,216,606 -0.02(-0.36%)
Dec 07, 2012 6.559 6.632 6.404 6.508 852,310 -0.06(-0.94%)
Dec 06, 2012 6.667 6.671 6.412 6.570 1,766,064 -0.10(-1.45%)
Dec 05, 2012 6.829 6.833 6.640 6.667 2,213,944 -0.20(-2.87%)
Dec 04, 2012 6.895 6.953 6.818 6.864 243,391 +0.07(+1.02%)
Nov 30, 2012 6.930 6.957 6.764 6.794 625,475 -0.14(-2.01%)
Nov 29, 2012 6.968 6.995 6.907 6.934 679,938 -0.01(-0.11%)
Nov 28, 2012 6.930 6.995 6.887 6.941 764,064 -0.05(-0.66%)
Nov 27, 2012 6.968 7.028 6.930 6.988 1,243,492 -0.02(-0.33%)
Nov 26, 2012 6.995 7.053 6.941 7.011 2,113,255 -0.04(-0.55%)
Nov 23, 2012 6.957 7.069 6.910 7.050 574,586 +0.10(+1.39%)
Nov 21, 2012 6.679 6.953 6.605 6.953 2,480,172 +0.35(+5.33%)
Nov 20, 2012 6.416 6.682 6.350 6.601 681,133 +0.17(+2.71%)
Nov 19, 2012 6.188 6.474 6.184 6.427 685,288 +0.26(+4.13%)
Nov 16, 2012 6.145 6.180 6.060 6.172 539,061 +0.04(+0.69%)
Nov 15, 2012 6.335 6.420 6.087 6.130 998,217 -0.25(-3.88%)
Nov 14, 2012 6.389 6.485 6.246 6.377 1,010,848 -0.04(-0.60%)
Nov 13, 2012 6.369 6.524 6.284 6.416 1,297,411 +0.07(+1.03%)
Nov 12, 2012 6.211 6.365 6.137 6.350 1,421,992 +0.14(+2.30%)
Nov 09, 2012 6.168 6.246 6.141 6.207 550,707 +0.01(+0.19%)
Nov 08, 2012 6.273 6.377 6.184 6.195 1,109,933 -0.09(-1.41%)
Nov 07, 2012 6.362 6.387 6.261 6.284 482,436 -0.15(-2.40%)
Nov 06, 2012 6.396 6.447 6.369 6.439 1,097,534 +0.04(+0.60%)
Nov 05, 2012 6.389 6.443 6.319 6.400 487,929 +0.00(+0.06%)
Nov 02, 2012 6.389 6.524 6.354 6.396 721,476 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.