Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.18	10.37	10.13	10.27	742,893	+0.11(+1.04%)
Feb 27, 2014	10.20	10.27	10.16	10.16	615,557	-0.06(-0.58%)
Feb 26, 2014	10.26	10.31	10.14	10.22	529,598	-0.00(-0.04%)
Feb 25, 2014	10.37	10.49	10.20	10.23	642,909	-0.14(-1.39%)
Feb 24, 2014	10.28	10.42	10.14	10.37	952,752	+0.19(+1.92%)
Feb 21, 2014	10.30	10.38	10.07	10.18	1,013,199	-0.10(-0.95%)
Feb 20, 2014	10.49	10.58	10.07	10.27	2,285,465	-0.33(-3.16%)
Feb 19, 2014	10.28	10.64	10.26	10.61	3,022,492	+0.34(+3.31%)
Feb 18, 2014	9.957	10.35	9.912	10.27	1,936,918	+0.40(+4.07%)
Feb 14, 2014	9.697	9.866	9.866	9.866	1,138,569	+0.17(+1.75%)
Feb 13, 2014	9.634	9.783	9.585	9.697	1,385,190	-0.07(-0.72%)
Feb 12, 2014	9.523	9.891	9.378	9.767	1,961,880	+0.49(+5.27%)
Feb 11, 2014	9.283	9.398	9.241	9.278	705,551	+0.04(+0.40%)
Feb 10, 2014	9.133	9.299	9.088	9.241	703,971	+0.09(+1.00%)
Feb 07, 2014	9.084	9.208	9.026	9.150	743,328	+0.09(+1.01%)
Feb 06, 2014	9.042	9.210	8.989	9.059	676,804	+0.08(+0.92%)
Feb 05, 2014	8.989	8.993	8.782	8.976	582,308	+0.02(+0.18%)
Feb 04, 2014	8.732	9.018	8.719	8.960	654,994	+0.24(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices