Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.52 +0.41 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	405.12	411.20	399.60	409.44	414,150	+9.84(+2.46%)
Feb 27, 2007	400.88	412.30	399.60	399.60	635,475	-7.60(-1.87%)
Feb 26, 2007	406.48	409.20	402.16	407.20	318,745	+3.52(+0.87%)
Feb 23, 2007	406.80	409.44	401.04	403.68	477,800	+1.04(+0.26%)
Feb 22, 2007	398.00	405.60	395.68	402.64	430,487	+3.76(+0.94%)
Feb 21, 2007	390.32	401.36	385.92	398.88	530,675	+9.92(+2.55%)
Feb 20, 2007	386.08	393.92	382.72	388.96	336,187	-5.84(-1.48%)
Feb 16, 2007	389.28	396.40	388.32	394.80	365,975	+8.00(+2.07%)
Feb 15, 2007	387.60	388.64	378.40	386.80	436,050	-0.80(-0.21%)
Feb 14, 2007	393.20	396.40	384.64	387.60	604,387	-7.28(-1.84%)
Feb 13, 2007	389.44	399.12	388.72	394.88	333,737	+7.92(+2.05%)
Feb 12, 2007	394.64	396.40	384.96	386.96	581,175	-12.96(-3.24%)
Feb 09, 2007	400.40	405.92	397.68	399.92	743,300	+1.92(+0.48%)
Feb 08, 2007	387.92	400.16	385.04	398.00	649,800	+12.00(+3.11%)
Feb 07, 2007	396.16	398.40	382.72	386.00	642,200	-7.68(-1.95%)
Feb 06, 2007	397.20	398.32	390.48	393.68	604,425	+0.88(+0.22%)
Feb 05, 2007	396.96	399.60	390.32	392.80	715,487	-1.92(-0.49%)
Feb 02, 2007	385.76	394.72	380.80	394.72	586,162	+12.00(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices