Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 +0.72 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	541.12	543.28	532.64	541.84	58,962	-4.72(-0.86%)
May 30, 2006	549.76	552.64	545.76	546.56	61,175	+4.56(+0.84%)
May 26, 2006	539.68	545.84	538.64	542.00	33,687	-0.40(-0.07%)
May 25, 2006	533.44	543.04	530.48	542.40	37,537	+13.60(+2.57%)
May 24, 2006	537.68	543.44	528.40	528.80	50,087	-13.36(-2.46%)
May 23, 2006	538.00	547.36	537.68	542.16	78,862	+11.92(+2.25%)
May 22, 2006	519.12	532.56	519.12	530.24	96,212	+5.68(+1.08%)
May 19, 2006	528.00	531.69	521.20	524.56	101,512	-9.36(-1.75%)
May 18, 2006	525.44	534.32	520.80	533.92	82,087	+8.32(+1.58%)
May 17, 2006	533.36	534.00	523.12	525.60	102,837	-8.00(-1.50%)
May 16, 2006	536.56	543.20	530.48	533.60	100,250	+0.56(+0.11%)
May 15, 2006	539.76	542.16	531.60	533.04	83,737	-19.84(-3.59%)
May 12, 2006	563.52	563.52	552.32	552.88	75,950	-9.52(-1.69%)
May 11, 2006	568.00	568.40	559.36	562.40	129,437	+4.24(+0.76%)
May 10, 2006	546.56	558.16	539.84	558.16	88,062	+10.96(+2.00%)
May 09, 2006	543.92	553.44	542.08	547.20	97,875	+4.16(+0.77%)
May 08, 2006	537.04	543.92	530.43	543.04	164,037	-0.96(-0.18%)
May 05, 2006	546.40	547.80	541.44	544.00	83,900	-2.56(-0.47%)
May 04, 2006	554.96	558.16	538.24	546.56	194,687	-15.20(-2.71%)
May 03, 2006	579.84	579.84	560.00	561.76	126,875	-16.96(-2.93%)
May 02, 2006	574.72	581.52	570.72	578.72	108,875	+6.72(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices