Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	272.31	276.08	268.00	272.31	1,373,613	-2.17(-0.79%)
May 27, 2010	268.32	274.64	267.20	274.48	2,855,535	+13.76(+5.28%)
May 26, 2010	257.84	263.52	257.84	260.72	936	+5.92(+2.32%)
May 25, 2010	247.84	255.12	247.44	254.80	3,466	-2.56(-0.99%)
May 24, 2010	258.16	260.32	256.68	257.36	1,413,360	-0.80(-0.31%)
May 21, 2010	254.64	261.76	253.60	258.16	2,969,030	-1.29(-0.50%)
May 20, 2010	253.52	262.40	253.12	259.45	6,345	-8.63(-3.22%)
May 19, 2010	266.16	269.04	261.44	268.08	3,236,270	+0.32(+0.12%)
May 18, 2010	276.08	276.72	265.36	267.76	10,367	-3.28(-1.21%)
May 17, 2010	275.60	276.12	267.57	271.04	3,232,362	-7.44(-2.67%)
May 14, 2010	278.48	285.92	276.00	278.48	3,032,496	-10.56(-3.65%)
May 13, 2010	290.48	293.32	288.64	289.04	2,195,448	-5.12(-1.74%)
May 12, 2010	295.12	297.60	290.56	294.16	1,612,493	+0.08(+0.03%)
May 11, 2010	297.14	297.92	293.04	294.08	3,325	-3.76(-1.26%)
May 10, 2010	293.92	298.32	293.52	297.84	2,289,379	+7.36(+2.53%)
May 07, 2010	293.84	295.83	286.80	290.48	3,110,077	-5.12(-1.73%)
May 06, 2010	295.92	306.72	288.00	295.60	1,798	-11.28(-3.68%)
May 05, 2010	307.84	313.92	306.16	306.88	2,790,727	-10.72(-3.38%)
May 04, 2010	325.28	325.36	317.60	317.60	1,886	-14.08(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices