Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	763.60	765.52	742.96	742.96	1,100,239	-4.16(-0.56%)
Aug 28, 2008	776.72	776.72	737.60	747.12	1,811,257	-17.20(-2.25%)
Aug 27, 2008	768.16	771.60	754.00	764.32	1,693,533	+13.12(+1.75%)
Aug 26, 2008	753.28	761.44	743.28	751.20	1,415,119	+6.16(+0.83%)
Aug 25, 2008	741.28	747.12	734.56	745.04	1,231,101	+4.72(+0.64%)
Aug 22, 2008	774.56	774.64	738.00	740.32	2,101,462	-36.88(-4.75%)
Aug 21, 2008	774.64	788.32	766.40	777.20	2,189,562	+26.00(+3.46%)
Aug 20, 2008	749.44	755.68	727.60	751.20	1,828,142	+7.92(+1.07%)
Aug 19, 2008	728.48	754.00	718.64	743.28	1,762,701	+13.92(+1.91%)
Aug 18, 2008	744.24	745.04	723.76	729.36	1,264,088	-5.04(-0.69%)
Aug 15, 2008	731.76	737.60	720.32	734.40	0	-7.76(-1.05%)
Aug 14, 2008	745.60	754.56	728.32	742.16	1,236,369	-9.60(-1.28%)
Aug 13, 2008	733.92	758.16	732.96	751.76	2,064,000	+19.20(+2.62%)
Aug 12, 2008	743.60	744.48	726.40	732.56	1,686,475	-8.64(-1.17%)
Aug 11, 2008	748.40	750.16	728.64	741.20	1,612,458	-1.92(-0.26%)
Aug 08, 2008	761.04	763.04	740.16	743.12	1,327,881	-28.40(-3.68%)
Aug 07, 2008	777.36	779.84	760.24	771.52	1,414,486	+7.36(+0.96%)
Aug 06, 2008	770.40	776.88	755.60	764.16	2,058,981	-0.80(-0.10%)
Aug 05, 2008	773.04	782.00	763.44	764.96	1,485,678	-16.16(-2.07%)
Aug 04, 2008	801.20	812.80	770.80	781.12	1,949,249	-26.32(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices