Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 +0.72 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	452.40	456.94	446.40	454.48	114,362	+1.28(+0.28%)
Sep 28, 2006	457.60	464.00	452.80	453.20	165,587	-4.08(-0.89%)
Sep 27, 2006	446.96	457.60	436.48	457.28	237,487	+13.92(+3.14%)
Sep 26, 2006	443.36	449.60	439.76	443.36	197,737	-2.00(-0.45%)
Sep 25, 2006	434.32	450.40	432.48	445.36	231,837	+8.24(+1.89%)
Sep 22, 2006	448.40	450.24	436.40	437.12	244,412	-10.00(-2.24%)
Sep 21, 2006	442.80	447.60	439.92	447.12	260,925	+6.72(+1.53%)
Sep 20, 2006	445.44	451.28	439.28	440.40	417,375	-9.60(-2.13%)
Sep 19, 2006	468.48	471.62	449.84	450.00	256,362	-16.56(-3.55%)
Sep 18, 2006	462.40	471.76	460.00	466.56	186,050	+2.08(+0.45%)
Sep 15, 2006	462.08	465.60	455.44	464.48	258,612	-0.72(-0.15%)
Sep 14, 2006	470.96	472.40	462.16	465.20	162,437	-6.80(-1.44%)
Sep 13, 2006	471.92	475.44	467.84	472.00	207,600	+1.92(+0.41%)
Sep 12, 2006	480.48	482.48	469.17	470.08	182,475	-10.24(-2.13%)
Sep 11, 2006	481.44	486.80	476.96	480.32	199,150	-6.88(-1.41%)
Sep 08, 2006	496.32	497.00	486.65	487.20	171,100	-8.32(-1.68%)
Sep 07, 2006	498.40	499.20	492.40	495.52	119,125	-2.08(-0.42%)
Sep 06, 2006	501.44	507.12	497.36	497.60	125,937	-8.88(-1.75%)
Sep 05, 2006	506.96	508.40	502.89	506.48	92,575	-3.52(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices