Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 +0.72 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	511.68	514.00	499.36	500.40	334,712	-7.12(-1.40%)
Sep 27, 2007	501.04	509.76	498.72	507.52	354,650	+13.92(+2.82%)
Sep 26, 2007	493.28	495.84	481.44	493.60	407,700	+5.04(+1.03%)
Sep 25, 2007	488.48	490.48	484.72	488.56	286,450	-6.00(-1.21%)
Sep 24, 2007	495.84	500.80	493.12	494.56	193,200	-2.56(-0.51%)
Sep 21, 2007	502.24	504.88	494.40	497.12	352,400	-4.08(-0.81%)
Sep 20, 2007	495.28	502.24	492.32	501.20	206,500	+6.64(+1.34%)
Sep 19, 2007	495.44	497.92	489.44	494.56	485,125	-1.84(-0.37%)
Sep 18, 2007	485.12	497.28	483.68	496.40	375,437	+11.04(+2.27%)
Sep 17, 2007	478.16	486.72	477.52	485.36	269,662	+7.04(+1.47%)
Sep 14, 2007	480.96	484.56	476.24	478.32	445,875	-3.04(-0.63%)
Sep 13, 2007	478.64	482.96	477.04	481.36	221,037	+1.36(+0.28%)
Sep 12, 2007	473.68	482.40	472.96	480.00	498,450	+8.32(+1.76%)
Sep 11, 2007	467.44	472.24	463.60	471.68	592,450	+1.36(+0.29%)
Sep 10, 2007	457.76	472.24	457.36	470.32	387,300	+8.24(+1.78%)
Sep 07, 2007	460.40	464.00	456.80	462.08	534,737	+1.04(+0.23%)
Sep 06, 2007	463.60	467.52	454.96	461.04	523,125	+2.96(+0.65%)
Sep 05, 2007	452.08	458.48	451.68	458.08	141,537	+4.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices