Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 +0.72 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	276.96	290.80	272.56	289.52	3,106,485	+15.04(+5.48%)
Sep 29, 2009	273.44	276.88	271.20	274.48	1,590,024	-2.48(-0.90%)
Sep 28, 2009	272.00	278.00	271.67	276.96	1,678,466	+4.96(+1.82%)
Sep 25, 2009	271.36	275.36	269.52	272.00	2,067,590	+0.24(+0.09%)
Sep 24, 2009	279.36	279.84	270.00	271.76	3,000,745	-9.28(-3.30%)
Sep 23, 2009	294.40	294.48	280.80	281.04	2,954,320	-14.80(-5.00%)
Sep 22, 2009	294.72	296.32	292.00	295.84	1,016,666	+9.04(+3.15%)
Sep 21, 2009	288.80	289.44	285.04	286.80	1,651,235	-10.16(-3.42%)
Sep 18, 2009	300.00	300.56	296.32	296.96	889,418	-2.96(-0.99%)
Sep 17, 2009	298.08	302.72	297.92	299.92	1,142,615	+7.62(+2.61%)
Sep 16, 2009	293.92	300.00	291.76	292.30	1,480,128	-1.30(-0.44%)
Sep 15, 2009	287.84	294.40	283.92	293.60	1,596,176	+7.92(+2.77%)
Sep 14, 2009	284.64	287.92	284.00	285.68	1,091,011	-0.88(-0.31%)
Sep 11, 2009	300.48	300.88	285.04	286.56	1,857,563	-12.40(-4.15%)
Sep 10, 2009	295.04	299.76	293.28	298.96	1,074,473	+3.44(+1.16%)
Sep 09, 2009	296.16	300.24	294.08	295.52	989,549	+0.00(+0.00%)
Sep 08, 2009	291.76	297.28	288.96	295.52	1,488,785	+14.48(+5.15%)
Sep 04, 2009	279.92	283.36	278.56	281.04	1,028,233	-1.52(-0.54%)
Sep 03, 2009	283.84	285.20	280.32	282.56	873,292	+1.12(+0.40%)
Sep 02, 2009	280.32	284.56	277.76	281.44	1,482,119	-0.72(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices