Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

76.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	246.08	256.24	244.48	254.64	2,551,622	+18.64(+7.90%)
Jun 28, 2012	239.52	240.15	232.16	236.00	1,760,022	-5.60(-2.32%)
Jun 27, 2012	240.96	242.96	239.60	241.60	1,166,483	+3.12(+1.31%)
Jun 26, 2012	238.32	239.28	235.44	238.48	860,517	+0.08(+0.03%)
Jun 25, 2012	237.44	238.72	234.40	238.40	1,082,229	-2.40(-1.00%)
Jun 22, 2012	236.56	241.44	235.60	240.80	1,279,180	+5.16(+2.19%)
Jun 21, 2012	242.40	243.20	234.48	235.64	2,305,299	-8.28(-3.39%)
Jun 20, 2012	252.40	252.63	242.88	243.92	2,733,954	-9.52(-3.76%)
Jun 19, 2012	253.92	254.48	251.92	253.44	915,344	+2.88(+1.15%)
Jun 18, 2012	248.16	252.88	247.44	250.56	693,816	-2.48(-0.98%)
Jun 15, 2012	253.12	254.32	251.60	253.04	610,327	-0.80(-0.32%)
Jun 14, 2012	249.52	254.40	248.32	253.84	617,661	+5.04(+2.03%)
Jun 13, 2012	248.32	253.20	247.68	248.80	891,638	-2.52(-1.00%)
Jun 12, 2012	250.56	252.32	248.96	251.32	846,612	+5.73(+2.33%)
Jun 11, 2012	255.20	255.20	245.36	245.59	1,247,467	-8.81(-3.46%)
Jun 08, 2012	249.52	255.20	249.04	254.40	1,111,943	+0.64(+0.25%)
Jun 07, 2012	262.16	262.40	252.88	253.76	1,020,256	-3.44(-1.34%)
Jun 06, 2012	256.72	260.08	255.60	257.20	1,311,305	+3.12(+1.23%)
Jun 05, 2012	252.88	254.64	252.48	254.08	925,467	+0.00(+0.00%)
Jun 04, 2012	250.72	254.48	249.80	254.08	1,482,426	+2.64(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices