Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.93 -2.45 (-3.13%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	555.60	563.60	551.92	556.40	106,912	+6.80(+1.24%)
Apr 27, 2006	552.80	556.64	548.56	549.60	79,450	-6.72(-1.21%)
Apr 26, 2006	563.52	566.80	555.60	556.32	112,400	-8.80(-1.56%)
Apr 25, 2006	573.44	574.48	556.96	565.12	356,737	-3.28(-0.58%)
Apr 24, 2006	571.20	579.60	566.32	568.40	130,287	-14.08(-2.42%)
Apr 21, 2006	567.12	585.84	566.40	582.48	133,225	+13.76(+2.42%)
Apr 20, 2006	575.36	577.28	564.08	568.72	105,400	-6.08(-1.06%)
Apr 19, 2006	564.64	577.28	563.92	574.80	98,725	+8.80(+1.55%)
Apr 18, 2006	560.80	568.40	556.56	566.00	115,337	+7.68(+1.38%)
Apr 17, 2006	553.60	559.20	549.44	558.32	114,712	+7.76(+1.41%)
Apr 13, 2006	542.72	551.92	539.20	550.56	70,087	+7.84(+1.44%)
Apr 12, 2006	545.60	550.48	542.48	542.72	156,037	-2.88(-0.53%)
Apr 11, 2006	546.56	547.12	538.40	545.60	162,137	+1.44(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices