Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 587.80 592.00 580.00 580.54 258,216 -8.51(-1.44%)
Dec 28, 2023 585.54 593.53 579.93 589.05 281,216 +3.69(+0.63%)
Dec 27, 2023 585.88 588.87 581.67 585.36 206,479 +0.80(+0.14%)
Dec 26, 2023 580.10 586.29 575.92 584.56 241,572 +4.66(+0.80%)
Dec 22, 2023 578.31 584.25 573.74 579.90 281,775 +1.59(+0.27%)
Dec 21, 2023 573.93 580.53 570.63 578.31 340,208 +13.60(+2.41%)
Dec 20, 2023 561.36 576.90 558.81 564.71 577,288 -2.64(-0.47%)
Dec 19, 2023 562.68 574.00 562.42 567.35 341,846 +3.68(+0.65%)
Dec 18, 2023 555.23 566.15 553.81 563.67 291,843 +5.95(+1.07%)
Dec 15, 2023 555.23 565.74 550.00 557.72 644,112 +4.37(+0.79%)
Dec 14, 2023 540.00 556.43 539.91 553.35 845,010 +19.56(+3.66%)
Dec 13, 2023 527.00 537.01 518.75 533.79 424,016 +6.55(+1.24%)
Dec 12, 2023 512.81 528.76 505.25 527.24 575,780 +25.54(+5.09%)
Dec 11, 2023 500.06 507.86 497.99 501.70 214,157 -0.34(-0.07%)
Dec 08, 2023 488.46 506.70 485.78 502.04 392,337 +10.00(+2.03%)
Dec 07, 2023 495.74 497.12 490.10 492.04 292,489 -5.75(-1.16%)
Dec 06, 2023 503.11 508.00 497.56 497.79 298,658 -5.21(-1.04%)
Dec 05, 2023 502.35 507.91 496.96 503.00 284,683 -3.99(-0.79%)
Dec 04, 2023 512.01 517.31 506.38 506.99 598,983 -9.98(-1.93%)
Dec 01, 2023 494.45 517.46 492.20 516.97 863,264 +23.04(+4.66%)
Nov 30, 2023 500.00 508.29 488.43 493.93 959,535 -2.59(-0.52%)
Nov 29, 2023 482.01 499.15 482.01 496.52 822,129 +20.93(+4.40%)
Nov 28, 2023 462.55 476.88 462.55 475.59 355,639 +10.17(+2.19%)
Nov 27, 2023 466.64 472.89 465.25 465.42 298,247 -2.33(-0.50%)
Nov 24, 2023 466.11 468.15 462.79 467.75 126,352 +0.06(+0.01%)
Nov 22, 2023 476.22 476.22 467.01 467.69 323,823 -3.91(-0.83%)
Nov 21, 2023 466.80 476.94 465.99 471.60 343,852 -3.86(-0.81%)
Nov 20, 2023 470.55 481.77 470.00 475.46 460,320 +6.84(+1.46%)
Nov 17, 2023 464.50 469.87 459.63 468.62 484,390 +2.95(+0.63%)
Nov 16, 2023 468.00 472.31 462.03 465.67 541,533 -2.65(-0.57%)
Nov 15, 2023 457.02 469.89 456.50 468.32 960,853 +13.02(+2.86%)
Nov 14, 2023 444.30 457.62 444.30 455.30 785,321 +23.57(+5.46%)
Nov 13, 2023 428.00 436.48 425.07 431.73 553,554 +2.81(+0.66%)
Nov 10, 2023 413.95 429.57 413.95 428.92 727,140 +13.80(+3.32%)
Nov 09, 2023 465.00 465.00 413.07 415.12 2,009,420 -27.03(-6.11%)
Nov 08, 2023 437.36 444.98 435.21 442.15 1,148,662 +4.26(+0.97%)
Nov 07, 2023 429.00 446.86 427.35 437.89 1,521,473 +17.39(+4.14%)
Nov 06, 2023 427.56 427.56 414.54 420.50 732,871 -2.39(-0.57%)
Nov 03, 2023 418.87 422.91 408.62 422.89 1,325,445 +1.15(+0.27%)
Nov 02, 2023 433.20 435.59 415.78 421.74 834,622 +0.62(+0.15%)
Nov 01, 2023 422.06 425.64 409.50 421.12 462,242 -2.65(-0.63%)
Oct 31, 2023 420.00 426.15 414.25 423.77 504,371 +8.13(+1.96%)
Oct 30, 2023 421.17 421.44 411.22 415.64 425,931 -0.63(-0.15%)
Oct 27, 2023 417.72 422.16 410.00 416.27 447,106 +5.34(+1.30%)
Oct 26, 2023 417.75 422.42 407.23 410.93 983,465 -0.76(-0.18%)
Oct 25, 2023 429.03 429.50 411.19 411.69 578,074 -21.81(-5.03%)
Oct 24, 2023 433.17 437.83 423.58 433.50 448,676 +2.48(+0.58%)
Oct 23, 2023 426.49 437.23 424.04 431.02 595,519 +1.95(+0.45%)
Oct 20, 2023 444.40 444.40 425.20 429.07 821,321 -15.76(-3.54%)
Oct 19, 2023 451.98 452.75 442.33 444.83 427,180 -0.57(-0.13%)
Oct 18, 2023 458.32 465.05 442.82 445.40 864,213 -23.34(-4.98%)
Oct 17, 2023 457.66 474.98 457.66 468.74 353,930 -0.42(-0.09%)
Oct 16, 2023 458.32 471.83 456.38 469.16 321,671 +12.89(+2.83%)
Oct 13, 2023 464.06 466.62 451.61 456.27 515,934 -0.12(-0.03%)
Oct 12, 2023 457.05 463.63 448.52 456.39 579,608 +0.94(+0.21%)
Oct 11, 2023 450.02 464.20 445.87 455.45 1,664,722 -12.35(-2.64%)
Oct 10, 2023 487.54 500.30 467.30 467.80 1,481,116 -20.18(-4.14%)
Oct 09, 2023 477.00 491.62 477.00 487.98 473,843 +4.80(+0.99%)
Oct 06, 2023 459.23 485.51 454.32 483.18 863,644 +18.24(+3.92%)
Oct 05, 2023 474.44 476.33 457.00 464.94 711,773 -11.88(-2.49%)
Oct 04, 2023 468.55 478.05 463.25 476.82 541,563 +10.88(+2.34%)
Oct 03, 2023 490.01 490.01 457.53 465.94 832,516 -29.46(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.