Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubspot Inc (NY: HUBS )

597.95 +10.80 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.40	88.40	88.40	0	-0.70(-0.79%)
Dec 28, 2017	89.10	89.85	88.35	89.10	158,672	+0.20(+0.22%)
Dec 27, 2017	88.25	90.80	87.75	88.90	309,262	+1.00(+1.14%)
Dec 26, 2017	86.80	88.50	86.55	87.90	303,200	+0.40(+0.46%)
Dec 22, 2017	89.30	89.42	87.20	87.50	453,716	-1.80(-2.02%)
Dec 21, 2017	90.50	90.74	89.00	89.30	365,456	-1.05(-1.16%)
Dec 20, 2017	93.45	93.45	89.90	90.35	595,918	-2.45(-2.64%)
Dec 19, 2017	92.85	93.50	91.90	92.80	500,517	-0.15(-0.16%)
Dec 18, 2017	92.30	93.53	90.85	92.95	690,550	+2.10(+2.31%)
Dec 15, 2017	87.70	91.40	87.10	90.85	944,776	+3.35(+3.83%)
Dec 14, 2017	85.35	87.75	85.06	87.50	585,318	+2.15(+2.52%)
Dec 13, 2017	83.00	85.65	82.69	85.35	412,948	+2.65(+3.20%)
Dec 12, 2017	83.20	83.80	82.15	82.70	415,789	-0.70(-0.84%)
Dec 11, 2017	82.80	84.00	82.70	83.40	270,694	+0.55(+0.66%)
Dec 08, 2017	82.75	83.60	82.30	82.85	500,333	+0.00(+0.00%)
Dec 07, 2017	80.50	82.90	79.75		481,533	+0.00(+0.00%)
Dec 06, 2017	77.15	81.00	77.05	80.50	741,742	+3.05(+3.94%)
Dec 05, 2017	77.00	78.90	73.15	77.45	2,923,843	+0.10(+0.13%)
Dec 04, 2017	81.60	82.05	76.70	77.35	1,146,349	-3.85(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hubspot Inc (NY: HUBS )

Historical Prices