Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chart Industries IN (NY: GTLS )

150.00 -2.00 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	159.50	162.32	157.18	159.79	462,220	+2.41(+1.53%)
Jun 29, 2023	155.15	159.15	153.74	157.38	416,232	+2.77(+1.79%)
Jun 28, 2023	152.82	155.50	151.51	154.61	436,140	+1.28(+0.83%)
Jun 27, 2023	153.35	154.66	150.65	153.33	480,157	+0.45(+0.29%)
Jun 26, 2023	149.34	155.14	148.76	152.88	575,511	+3.54(+2.37%)
Jun 23, 2023	147.28	149.96	147.01	149.34	1,274,400	-2.46(-1.62%)
Jun 22, 2023	153.54	154.56	148.98	151.80	580,472	-3.43(-2.21%)
Jun 21, 2023	149.06	156.25	146.50	155.23	914,999	+4.41(+2.92%)
Jun 20, 2023	142.99	151.10	141.46	150.82	1,181,575	+7.23(+5.04%)
Jun 16, 2023	148.27	148.27	141.77	143.59	754,095	-3.46(-2.35%)
Jun 15, 2023	138.25	148.71	138.16	147.05	709,639	+8.32(+6.00%)
Jun 14, 2023	145.89	146.14	136.04	138.73	599,403	-6.47(-4.46%)
Jun 13, 2023	141.93	147.46	141.04	145.20	1,131,068	+3.67(+2.59%)
Jun 12, 2023	132.24	142.99	131.76	141.53	1,205,624	+10.04(+7.64%)
Jun 09, 2023	132.70	132.70	129.08	131.49	629,806	-0.50(-0.38%)
Jun 08, 2023	133.25	134.68	128.69	131.99	733,181	-0.92(-0.69%)
Jun 07, 2023	125.99	133.54	124.78	132.91	1,077,833	+8.80(+7.09%)
Jun 06, 2023	117.68	127.33	117.68	124.11	687,328	+4.95(+4.15%)
Jun 05, 2023	121.29	122.61	117.52	119.16	392,042	-2.11(-1.74%)
Jun 02, 2023	114.35	121.28	113.71	121.27	617,646	+9.80(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chart Industries IN (NY: GTLS )

Historical Prices