Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingclub Corp (NY: LC )

6.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 6.100 6.180 6.110 6.140 1,130,950 +0.01(+0.16%)
Sep 22, 2023 6.300 6.360 6.110 6.130 1,349,644 -0.13(-2.08%)
Sep 21, 2023 6.310 6.350 6.240 6.260 968,398 -0.15(-2.34%)
Sep 20, 2023 6.670 6.675 6.380 6.410 856,034 -0.20(-3.03%)
Sep 19, 2023 6.540 6.680 6.520 6.610 1,004,148 +0.06(+0.92%)
Sep 18, 2023 6.750 6.750 6.550 6.550 862,339 -0.25(-3.68%)
Sep 15, 2023 6.780 6.955 6.710 6.800 1,608,724 -0.03(-0.44%)
Sep 14, 2023 6.660 6.850 6.660 6.830 900,261 +0.22(+3.33%)
Sep 13, 2023 6.540 6.690 6.535 6.610 870,766 -0.02(-0.30%)
Sep 12, 2023 6.710 6.800 6.590 6.630 1,083,609 -0.12(-1.78%)
Sep 11, 2023 6.950 6.960 6.740 6.750 1,277,479 -0.11(-1.60%)
Sep 08, 2023 6.870 6.880 6.685 6.860 783,770 +0.01(+0.15%)
Sep 07, 2023 6.840 6.885 6.761 6.850 1,428,696 -0.09(-1.30%)
Sep 06, 2023 6.940 7.040 6.870 6.940 1,572,985 -0.02(-0.29%)
Sep 05, 2023 6.960 7.030 6.930 6.960 1,008,474 -0.05(-0.71%)
Sep 01, 2023 7.060 7.095 6.960 7.010 961,510 +0.05(+0.72%)
Aug 31, 2023 7.070 7.130 6.900 6.960 1,089,238 -0.11(-1.56%)
Aug 30, 2023 6.960 7.100 6.940 7.070 1,021,581 +0.10(+1.43%)
Aug 29, 2023 6.830 7.040 6.790 6.970 1,501,436 +0.13(+1.90%)
Aug 28, 2023 6.890 7.025 6.825 6.840 1,560,406 +0.01(+0.15%)
Aug 25, 2023 6.880 7.010 6.765 6.830 2,222,239 -0.05(-0.73%)
Aug 24, 2023 6.500 7.050 6.460 6.880 2,591,597 +0.48(+7.50%)
Aug 23, 2023 6.320 6.461 6.280 6.400 2,844,875 +0.12(+1.91%)
Aug 22, 2023 6.590 6.610 6.230 6.280 2,744,875 -0.19(-2.94%)
Aug 21, 2023 6.710 6.730 6.410 6.470 1,810,733 -0.24(-3.58%)
Aug 18, 2023 6.600 6.820 6.570 6.710 2,032,711 -0.01(-0.15%)
Aug 17, 2023 6.890 6.930 6.718 6.720 1,990,579 -0.13(-1.90%)
Aug 16, 2023 7.090 7.100 6.850 6.850 2,867,471 -0.29(-4.06%)
Aug 15, 2023 7.150 7.220 7.000 7.140 2,767,169 -0.10(-1.38%)
Aug 14, 2023 7.300 7.300 7.130 7.240 1,506,105 -0.13(-1.76%)
Aug 11, 2023 7.410 7.505 7.340 7.370 1,210,063 -0.10(-1.34%)
Aug 10, 2023 7.600 7.660 7.365 7.470 1,372,243 -0.12(-1.58%)
Aug 09, 2023 7.520 7.665 7.440 7.590 2,040,179 +0.02(+0.26%)
Aug 08, 2023 7.540 7.580 7.370 7.570 1,262,166 -0.17(-2.20%)
Aug 07, 2023 7.620 7.760 7.430 7.740 2,118,719 +0.16(+2.11%)
Aug 04, 2023 7.600 7.780 7.500 7.580 1,723,041 -0.01(-0.13%)
Aug 03, 2023 7.610 7.700 7.545 7.590 2,379,687 -0.14(-1.81%)
Aug 02, 2023 7.980 7.980 7.630 7.730 2,913,361 -0.37(-4.57%)
Aug 01, 2023 8.330 8.360 8.020 8.100 3,962,170 -0.29(-3.46%)
Jul 31, 2023 8.500 8.745 8.330 8.390 3,669,003 -0.01(-0.12%)
Jul 28, 2023 8.250 8.690 8.205 8.400 4,190,208 +0.36(+4.48%)
Jul 27, 2023 8.900 9.250 7.970 8.040 8,273,979 -2.09(-20.63%)
Jul 26, 2023 10.12 10.30 10.04 10.13 2,361,926 +0.01(+0.10%)
Jul 25, 2023 10.26 10.34 10.11 10.12 1,369,799 -0.08(-0.78%)
Jul 24, 2023 10.21 10.31 10.11 10.20 1,408,272 -0.02(-0.20%)
Jul 21, 2023 10.46 10.49 10.12 10.22 1,005,294 -0.11(-1.06%)
Jul 20, 2023 10.64 10.70 10.27 10.33 1,863,995 -0.45(-4.17%)
Jul 19, 2023 10.55 10.92 10.41 10.78 3,015,010 +0.36(+3.45%)
Jul 18, 2023 10.40 10.69 10.30 10.42 2,081,333 +0.09(+0.87%)
Jul 17, 2023 9.870 10.36 9.800 10.33 1,469,727 +0.45(+4.55%)
Jul 14, 2023 10.13 10.16 9.750 9.880 963,107 -0.24(-2.37%)
Jul 13, 2023 10.07 10.13 9.910 10.12 907,566 +0.10(+1.00%)
Jul 12, 2023 10.00 10.13 9.810 10.02 1,272,397 +0.26(+2.66%)
Jul 11, 2023 9.710 9.915 9.610 9.760 1,184,789 +0.16(+1.67%)
Jul 10, 2023 9.400 9.650 9.340 9.600 880,675 +0.10(+1.05%)
Jul 07, 2023 9.420 9.665 9.420 9.500 1,068,036 +0.15(+1.60%)
Jul 06, 2023 9.470 9.470 9.010 9.350 1,656,670 -0.29(-3.01%)
Jul 05, 2023 9.800 9.860 9.630 9.640 1,159,808 -0.28(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.