Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2911	0.3042	0.2800	0.2950	522,718	+0.01(+5.02%)
Sep 28, 2023	0.3039	0.3039	0.2800	0.2809	237,168	+0.00(+0.25%)
Sep 27, 2023	0.3000	0.3140	0.2802	0.2802	483,544	-0.02(-6.60%)
Sep 26, 2023	0.3100	0.3299	0.3000	0.3000	221,752	-0.01(-4.15%)
Sep 25, 2023	0.3100	0.3233	0.3124	0.3130	212,747	-0.01(-2.95%)
Sep 22, 2023	0.3300	0.3400	0.3040	0.3225	393,054	-0.01(-2.86%)
Sep 21, 2023	0.3300	0.3594	0.3320	0.3320	136,174	-0.01(-3.18%)
Sep 20, 2023	0.3220	0.3578	0.3220	0.3429	289,022	-0.01(-2.22%)
Sep 19, 2023	0.3400	0.3639	0.3400	0.3507	328,371	+0.01(+3.15%)
Sep 18, 2023	0.3450	0.3800	0.3350	0.3400	624,152	+0.01(+1.61%)
Sep 15, 2023	0.3400	0.3800	0.3346	0.3346	380,481	-0.01(-3.57%)
Sep 14, 2023	0.3400	0.3696	0.3400	0.3470	167,719	+0.01(+2.06%)
Sep 13, 2023	0.3546	0.3672	0.3400	0.3400	430,466	-0.02(-4.57%)
Sep 12, 2023	0.3858	0.3860	0.3563	0.3563	240,349	-0.02(-6.34%)
Sep 11, 2023	0.4000	0.4000	0.3800	0.3804	259,573	-0.01(-2.46%)
Sep 08, 2023	0.3832	0.3973	0.3832	0.3900	60,122	+0.00(+0.00%)
Sep 07, 2023	0.3900	0.3995	0.3898	0.3900	124,572	-0.00(-0.51%)
Sep 06, 2023	0.4379	0.4500	0.3810	0.3920	551,185	-0.06(-13.22%)
Sep 05, 2023	0.4210	0.4600	0.4208	0.4517	138,214	+0.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices