Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7288	0.7288	0.6455	0.6455	2,308,163	-0.05(-7.47%)
Feb 27, 2023	0.6627	0.6998	0.6512	0.6976	442,998	+0.06(+9.00%)
Feb 24, 2023	0.6500	0.6700	0.6281	0.6400	330,617	-0.02(-3.19%)
Feb 23, 2023	0.6500	0.6798	0.6359	0.6611	264,464	+0.01(+1.69%)
Feb 22, 2023	0.6504	0.6700	0.6200	0.6501	336,062	+0.03(+4.69%)
Feb 21, 2023	0.6600	0.6803	0.6210	0.6210	349,185	-0.07(-10.12%)
Feb 17, 2023	0.7099	0.7099	0.6610	0.6909	277,682	-0.00(-0.14%)
Feb 16, 2023	0.6600	0.7200	0.6500	0.6919	459,325	+0.02(+2.35%)
Feb 15, 2023	0.5900	0.6977	0.5900	0.6760	505,843	+0.04(+6.34%)
Feb 14, 2023	0.6200	0.6412	0.6000	0.6357	273,807	+0.02(+2.93%)
Feb 13, 2023	0.5793	0.6269	0.5793	0.6176	360,212	+0.03(+4.57%)
Feb 10, 2023	0.5600	0.6100	0.5528	0.5906	688,357	+0.03(+5.60%)
Feb 09, 2023	0.6000	0.6200	0.5582	0.5593	663,832	-0.04(-6.78%)
Feb 08, 2023	0.6291	0.6297	0.5900	0.6000	480,504	-0.00(-0.23%)
Feb 07, 2023	0.6500	0.6599	0.5900	0.6014	595,276	-0.05(-7.55%)
Feb 06, 2023	0.6700	0.7159	0.6500	0.6505	227,273	-0.03(-4.59%)
Feb 03, 2023	0.7000	0.7313	0.6818	0.6818	428,226	-0.01(-1.36%)
Feb 02, 2023	0.6400	0.7457	0.6400	0.6912	941,004	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices