Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4100 0.4400 0.4064 0.4186 459,714 +0.01(+2.10%)
Jun 29, 2023 0.4144 0.4500 0.4050 0.4100 732,257 +0.00(+1.23%)
Jun 28, 2023 0.4283 0.4283 0.4050 0.4050 951,919 -0.01(-3.11%)
Jun 27, 2023 0.4330 0.4464 0.4151 0.4180 1,164,025 -0.02(-3.53%)
Jun 26, 2023 0.4600 0.4601 0.4330 0.4333 923,333 -0.02(-5.04%)
Jun 23, 2023 0.5200 0.5400 0.4538 0.4563 11,462,721 -0.06(-11.98%)
Jun 22, 2023 0.5100 0.5700 0.4800 0.5184 1,534,734 +0.01(+2.63%)
Jun 21, 2023 0.4638 0.5200 0.4600 0.5051 931,150 +0.03(+7.42%)
Jun 20, 2023 0.5100 0.5200 0.4650 0.4702 1,142,301 -0.06(-10.76%)
Jun 16, 2023 0.4400 0.5549 0.4400 0.5269 3,917,168 +0.09(+19.67%)
Jun 15, 2023 0.4576 0.4700 0.4327 0.4403 823,928 -0.01(-2.72%)
Jun 14, 2023 0.4600 0.4900 0.4520 0.4526 564,092 -0.02(-4.64%)
Jun 13, 2023 0.4485 0.4889 0.4420 0.4746 554,586 +0.01(+1.95%)
Jun 12, 2023 0.4500 0.4700 0.4185 0.4655 701,158 +0.00(+0.63%)
Jun 09, 2023 0.4544 0.4720 0.4500 0.4626 280,620 +0.01(+1.27%)
Jun 08, 2023 0.4500 0.4750 0.4400 0.4568 695,130 +0.02(+3.82%)
Jun 07, 2023 0.4300 0.4605 0.4220 0.4400 911,035 +0.00(+0.89%)
Jun 06, 2023 0.4638 0.4900 0.4361 0.4361 735,150 -0.04(-7.63%)
Jun 05, 2023 0.4700 0.4819 0.4673 0.4721 355,102 -0.01(-1.65%)
Jun 02, 2023 0.4700 0.4883 0.4684 0.4800 387,308 +0.03(+6.67%)
Jun 01, 2023 0.4800 0.4850 0.4500 0.4500 395,626 -0.04(-7.37%)
May 31, 2023 0.4527 0.4900 0.4464 0.4858 748,558 +0.04(+8.41%)
May 30, 2023 0.4400 0.4558 0.4399 0.4481 287,103 +0.01(+1.89%)
May 26, 2023 0.4108 0.4499 0.4100 0.4398 411,007 +0.01(+2.28%)
May 25, 2023 0.4590 0.4590 0.4220 0.4300 383,911 -0.01(-2.96%)
May 24, 2023 0.4375 0.4567 0.4200 0.4431 362,268 +0.01(+2.10%)
May 23, 2023 0.4316 0.4600 0.4301 0.4340 458,339 -0.02(-4.28%)
May 22, 2023 0.4500 0.4667 0.4456 0.4534 359,443 -0.00(-0.46%)
May 19, 2023 0.4628 0.4628 0.4413 0.4555 377,029 +0.00(+0.62%)
May 18, 2023 0.4520 0.4580 0.4444 0.4527 284,014 +0.00(+0.35%)
May 17, 2023 0.4500 0.4600 0.4169 0.4511 554,883 +0.00(+0.18%)
May 16, 2023 0.4500 0.4587 0.4423 0.4503 331,550 -0.01(-1.90%)
May 15, 2023 0.4477 0.4599 0.4442 0.4590 174,293 +0.01(+1.53%)
May 12, 2023 0.4500 0.4794 0.4450 0.4521 297,828 +0.00(+0.13%)
May 11, 2023 0.4651 0.4800 0.4500 0.4515 307,979 -0.02(-3.94%)
May 10, 2023 0.4793 0.4793 0.4459 0.4700 348,408 +0.00(+0.00%)
May 09, 2023 0.4800 0.4800 0.4400 0.4700 236,932 -0.01(-2.10%)
May 08, 2023 0.4400 0.4900 0.4387 0.4801 370,174 +0.03(+6.67%)
May 05, 2023 0.4753 0.4753 0.4300 0.4501 465,636 -0.04(-8.14%)
May 04, 2023 0.4500 0.4900 0.4314 0.4900 482,950 +0.03(+7.69%)
May 03, 2023 0.4600 0.4675 0.4454 0.4550 177,731 +0.00(+0.60%)
May 02, 2023 0.4500 0.4748 0.4427 0.4523 229,077 -0.01(-1.18%)
May 01, 2023 0.4700 0.4810 0.4500 0.4577 128,080 -0.01(-1.91%)
Apr 28, 2023 0.4600 0.4800 0.4485 0.4666 297,267 +0.01(+2.39%)
Apr 27, 2023 0.4600 0.4900 0.4412 0.4557 301,615 +0.00(+0.64%)
Apr 26, 2023 0.4900 0.5100 0.4465 0.4528 275,569 -0.03(-5.43%)
Apr 25, 2023 0.4700 0.5011 0.4500 0.4788 365,076 +0.02(+4.11%)
Apr 24, 2023 0.4501 0.4675 0.4380 0.4599 254,114 +0.03(+6.46%)
Apr 21, 2023 0.4437 0.4674 0.4228 0.4320 706,459 -0.02(-4.87%)
Apr 20, 2023 0.4700 0.4773 0.4480 0.4541 317,615 -0.01(-2.91%)
Apr 19, 2023 0.4756 0.4900 0.4515 0.4677 164,587 -0.01(-1.39%)
Apr 18, 2023 0.4725 0.4900 0.4500 0.4743 502,689 +0.01(+1.17%)
Apr 17, 2023 0.4500 0.4888 0.4500 0.4688 666,154 +0.02(+3.72%)
Apr 14, 2023 0.4576 0.4998 0.4455 0.4520 457,366 +0.00(+0.20%)
Apr 13, 2023 0.4500 0.4709 0.4400 0.4511 285,308 +0.00(+1.08%)
Apr 12, 2023 0.4705 0.4950 0.4451 0.4463 358,858 -0.03(-7.06%)
Apr 11, 2023 0.4705 0.4955 0.4545 0.4802 389,351 +0.01(+2.48%)
Apr 10, 2023 0.5200 0.5200 0.4601 0.4686 334,424 -0.05(-9.88%)
Apr 06, 2023 0.5000 0.5329 0.4750 0.5200 161,284 +0.03(+5.05%)
Apr 05, 2023 0.5141 0.5266 0.4830 0.4950 211,364 -0.04(-6.60%)
Apr 04, 2023 0.4700 0.5300 0.4603 0.5300 272,310 +0.06(+13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.