Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.260 5.338 5.100 5.130 8,904,221 -0.16(-3.02%)
Feb 27, 2023 5.600 5.649 5.250 5.290 15,459,423 -0.22(-3.99%)
Feb 24, 2023 5.180 5.680 5.140 5.510 34,739,892 +0.56(+11.31%)
Feb 23, 2023 5.090 5.120 4.820 4.950 19,927,060 -0.03(-0.60%)
Feb 22, 2023 4.950 5.140 4.820 4.980 9,724,890 +0.06(+1.22%)
Feb 21, 2023 5.020 5.110 4.870 4.920 14,699,076 -0.24(-4.65%)
Feb 17, 2023 5.250 5.300 5.070 5.160 11,702,166 -0.16(-3.01%)
Feb 16, 2023 5.550 5.660 5.290 5.320 16,865,800 -0.45(-7.80%)
Feb 15, 2023 5.680 5.800 5.350 5.770 20,785,626 -0.01(-0.17%)
Feb 14, 2023 5.610 6.060 5.540 5.780 12,728,606 +0.10(+1.76%)
Feb 13, 2023 5.680 5.880 5.560 5.680 10,195,026 +0.01(+0.18%)
Feb 10, 2023 5.800 5.805 5.570 5.670 11,048,363 -0.23(-3.90%)
Feb 09, 2023 6.200 6.330 5.820 5.900 10,001,867 -0.22(-3.59%)
Feb 08, 2023 6.430 6.500 6.015 6.120 7,857,714 -0.38(-5.85%)
Feb 07, 2023 6.520 6.590 6.150 6.500 11,256,274 -0.02(-0.31%)
Feb 06, 2023 6.830 6.910 6.430 6.520 12,617,123 -0.46(-6.59%)
Feb 03, 2023 7.210 7.495 6.965 6.980 12,222,854 -0.55(-7.30%)
Feb 02, 2023 7.730 8.015 7.330 7.530 17,146,568 +0.10(+1.35%)
Feb 01, 2023 6.790 7.470 6.790 7.430 19,263,244 +0.61(+8.94%)
Jan 31, 2023 6.840 6.990 6.710 6.820 11,384,125 -0.02(-0.29%)
Jan 30, 2023 7.020 7.140 6.680 6.840 18,229,968 -0.27(-3.80%)
Jan 27, 2023 6.300 7.220 6.220 7.110 26,078,582 +0.83(+13.22%)
Jan 26, 2023 6.320 6.495 6.030 6.280 13,620,597 +0.09(+1.45%)
Jan 25, 2023 5.940 6.240 5.750 6.190 10,978,329 +0.05(+0.81%)
Jan 24, 2023 6.200 6.700 6.120 6.140 10,031,198 -0.32(-4.95%)
Jan 23, 2023 6.290 6.670 6.245 6.460 17,120,262 +0.17(+2.70%)
Jan 20, 2023 5.980 6.355 5.910 6.290 14,139,452 +0.37(+6.25%)
Jan 19, 2023 5.940 6.056 5.810 5.920 14,029,349 -0.20(-3.27%)
Jan 18, 2023 6.260 6.520 6.100 6.120 23,579,080 -0.06(-0.97%)
Jan 17, 2023 5.960 6.210 5.740 6.180 32,107,396 +0.45(+7.85%)
Jan 13, 2023 5.310 5.760 5.270 5.730 16,356,082 +0.34(+6.31%)
Jan 12, 2023 5.410 5.455 4.940 5.390 15,468,928 +0.04(+0.75%)
Jan 11, 2023 5.100 5.390 4.990 5.350 12,669,788 +0.20(+3.88%)
Jan 10, 2023 5.020 5.200 4.880 5.150 10,501,435 +0.05(+0.98%)
Jan 09, 2023 5.050 5.180 5.000 5.100 11,616,567 +0.18(+3.66%)
Jan 06, 2023 4.910 5.070 4.740 4.920 11,070,694 -0.11(-2.19%)
Jan 05, 2023 4.940 5.080 4.590 5.030 12,747,522 +0.08(+1.62%)
Jan 04, 2023 4.650 4.980 4.525 4.950 19,170,126 +0.54(+12.24%)
Jan 03, 2023 4.880 4.975 4.410 4.410 14,658,221 -0.32(-6.77%)
Dec 30, 2022 4.550 4.740 4.470 4.730 11,941,301 +0.08(+1.72%)
Dec 29, 2022 4.170 4.690 4.140 4.650 15,505,152 +0.51(+12.32%)
Dec 28, 2022 4.310 4.370 4.100 4.140 12,481,236 -0.22(-5.05%)
Dec 27, 2022 3.930 4.390 3.835 4.360 22,830,428 +0.40(+10.10%)
Dec 23, 2022 3.910 3.970 3.820 3.960 12,329,962 +0.03(+0.76%)
Dec 22, 2022 3.850 3.970 3.725 3.930 18,730,292 +0.03(+0.77%)
Dec 21, 2022 3.990 4.010 3.640 3.900 16,152,143 -0.04(-1.02%)
Dec 20, 2022 3.830 3.970 3.785 3.940 12,718,075 +0.05(+1.29%)
Dec 19, 2022 4.060 4.100 3.810 3.890 18,805,224 -0.15(-3.71%)
Dec 16, 2022 4.180 4.330 3.975 4.040 22,734,194 -0.08(-1.94%)
Dec 15, 2022 4.540 4.540 4.045 4.120 25,411,544 -0.54(-11.59%)
Dec 14, 2022 4.420 4.810 4.385 4.660 23,620,326 +0.29(+6.64%)
Dec 13, 2022 4.710 4.980 4.310 4.370 31,556,388 -0.08(-1.80%)
Dec 12, 2022 4.500 4.555 4.310 4.450 17,800,490 -0.10(-2.20%)
Dec 09, 2022 4.550 4.730 4.340 4.550 18,456,954 -0.03(-0.66%)
Dec 08, 2022 4.890 5.000 4.560 4.580 26,465,700 -0.21(-4.38%)
Dec 07, 2022 4.950 4.950 4.560 4.790 43,794,428 -0.25(-4.96%)
Dec 06, 2022 5.470 5.490 5.010 5.040 23,485,598 -0.40(-7.35%)
Dec 05, 2022 6.040 6.070 5.360 5.440 26,862,820 -0.55(-9.18%)
Dec 02, 2022 5.640 6.130 5.250 5.990 38,924,468 +0.47(+8.51%)
Dec 01, 2022 8.670 8.900 5.480 5.520 78,441,776 -2.98(-35.06%)
Nov 30, 2022 8.140 8.690 7.820 8.500 13,666,568 +0.56(+7.05%)
Nov 29, 2022 7.820 8.160 7.740 7.940 8,258,695 +0.30(+3.93%)
Nov 28, 2022 7.800 8.220 7.585 7.640 9,352,409 -0.28(-3.54%)
Nov 25, 2022 7.700 7.935 7.640 7.920 4,013,807 +0.08(+1.02%)
Nov 23, 2022 7.350 7.900 7.220 7.840 10,347,085 +0.54(+7.40%)
Nov 22, 2022 7.400 7.560 7.160 7.300 10,811,067 -0.19(-2.54%)
Nov 21, 2022 7.960 8.310 7.410 7.490 13,730,342 -0.62(-7.64%)
Nov 18, 2022 8.490 8.700 7.500 8.110 31,634,856 -1.03(-11.27%)
Nov 17, 2022 9.000 9.230 8.840 9.140 11,447,489 -0.17(-1.83%)
Nov 16, 2022 9.790 9.870 9.230 9.310 8,761,268 -0.72(-7.18%)
Nov 15, 2022 10.26 10.88 9.925 10.03 11,088,713 +0.43(+4.48%)
Nov 14, 2022 9.850 10.04 9.250 9.600 9,389,269 -0.66(-6.43%)
Nov 11, 2022 9.070 10.42 8.870 10.26 17,944,220 +1.61(+18.61%)
Nov 10, 2022 8.000 8.665 7.730 8.650 16,255,815 +1.42(+19.64%)
Nov 09, 2022 7.780 7.780 7.160 7.230 10,270,514 -0.66(-8.37%)
Nov 08, 2022 8.100 8.295 7.685 7.890 7,711,471 -0.21(-2.59%)
Nov 07, 2022 8.250 8.410 7.800 8.100 6,662,657 -0.15(-1.82%)
Nov 04, 2022 8.320 8.565 7.860 8.250 9,434,891 +0.32(+4.04%)
Nov 03, 2022 7.600 8.270 7.530 7.930 7,662,815 +0.18(+2.32%)
Nov 02, 2022 8.470 7.720 7.750 9,000,428 -0.65(-7.74%)
Nov 01, 2022 8.980 9.360 8.380 8.400 5,463,361 -0.08(-0.94%)
Oct 31, 2022 8.320 8.580 8.210 8.480 4,002,439 +0.10(+1.19%)
Oct 28, 2022 8.000 8.410 7.810 8.380 5,603,573 +0.12(+1.45%)
Oct 27, 2022 8.240 8.715 8.230 8.260 5,853,292 +0.00(+0.00%)
Oct 26, 2022 8.090 8.800 8.060 8.260 6,959,167 +0.00(+0.00%)
Oct 25, 2022 7.430 8.280 7.420 8.260 7,010,235 +0.94(+12.84%)
Oct 24, 2022 7.260 7.320 6.820 7.320 8,862,987 -0.12(-1.61%)
Oct 21, 2022 7.330 7.500 7.040 7.440 8,286,291 +0.00(+0.00%)
Oct 20, 2022 7.450 7.930 7.400 7.440 7,937,092 -0.01(-0.13%)
Oct 19, 2022 7.940 7.940 7.410 7.450 7,433,932 -0.74(-9.04%)
Oct 18, 2022 8.190 8.490 8.005 8.190 10,455,076 +0.43(+5.54%)
Oct 17, 2022 7.700 7.980 7.640 7.760 6,406,527 +0.42(+5.72%)
Oct 14, 2022 8.430 8.670 7.300 7.340 8,673,525 -0.85(-10.38%)
Oct 13, 2022 7.760 8.600 7.530 8.190 9,585,279 -0.20(-2.38%)
Oct 12, 2022 7.940 8.510 7.810 8.390 12,572,445 +0.73(+9.53%)
Oct 11, 2022 7.610 8.150 7.150 7.660 8,444,943 -0.12(-1.54%)
Oct 10, 2022 8.140 8.140 7.630 7.780 5,986,446 -0.10(-1.27%)
Oct 07, 2022 8.380 8.390 7.860 7.880 4,926,584 -0.77(-8.90%)
Oct 06, 2022 8.790 9.210 8.610 8.650 5,467,730 -0.21(-2.37%)
Oct 05, 2022 8.450 9.000 8.340 8.860 7,719,207 +0.09(+1.03%)
Oct 04, 2022 8.290 8.790 8.270 8.770 8,134,166 +1.01(+13.02%)
Oct 03, 2022 7.450 7.955 7.130 7.760 6,938,815 +0.31(+4.16%)
Sep 30, 2022 7.410 7.760 6.980 7.450 8,768,737 -0.10(-1.32%)
Sep 29, 2022 7.850 7.850 7.210 7.550 8,538,421 -0.59(-7.25%)
Sep 28, 2022 7.910 8.240 7.790 8.140 5,310,175 +0.27(+3.43%)
Sep 27, 2022 8.350 8.600 7.760 7.870 7,036,292 -0.23(-2.84%)
Sep 26, 2022 8.050 8.670 8.050 8.100 11,255,825 -0.47(-5.48%)
Sep 23, 2022 8.660 8.850 8.370 8.570 6,205,443 -0.40(-4.46%)
Sep 22, 2022 9.460 9.640 8.920 8.970 6,539,132 -0.53(-5.58%)
Sep 21, 2022 9.490 10.08 9.320 9.500 7,183,541 +0.11(+1.17%)
Sep 20, 2022 10.16 10.16 9.373 9.390 10,167,075 -0.89(-8.66%)
Sep 19, 2022 10.23 10.28 9.785 10.28 9,665,067 -0.10(-0.96%)
Sep 16, 2022 11.03 11.03 10.00 10.38 13,234,487 -0.93(-8.22%)
Sep 15, 2022 11.25 12.14 11.14 11.31 12,344,925 -0.07(-0.62%)
Sep 14, 2022 10.71 11.41 10.32 11.38 14,120,991 +0.71(+6.65%)
Sep 13, 2022 10.64 11.01 10.37 10.67 9,895,403 -0.89(-7.70%)
Sep 12, 2022 10.95 11.64 10.70 11.56 9,774,247 +0.68(+6.25%)
Sep 09, 2022 10.46 11.04 10.46 10.88 10,336,375 +0.62(+6.04%)
Sep 08, 2022 9.550 10.28 9.454 10.26 8,963,310 +0.60(+6.21%)
Sep 07, 2022 9.180 9.715 8.970 9.660 7,899,156 +0.45(+4.89%)
Sep 06, 2022 9.180 9.410 8.810 9.210 8,381,127 -0.16(-1.71%)
Sep 02, 2022 10.09 10.16 9.241 9.370 9,923,327 -0.50(-5.07%)
Sep 01, 2022 9.750 10.05 9.005 9.870 11,678,174 -0.16(-1.60%)
Aug 31, 2022 10.52 10.92 9.945 10.03 12,434,671 -0.35(-3.37%)
Aug 30, 2022 10.46 10.67 9.890 10.38 12,833,671 +0.05(+0.48%)
Aug 29, 2022 11.59 12.11 10.30 10.33 19,975,776 -1.70(-14.13%)
Aug 26, 2022 11.45 12.89 11.20 12.03 65,635,388 +2.49(+26.10%)
Aug 25, 2022 9.510 9.880 9.390 9.540 16,345,205 +0.03(+0.32%)
Aug 24, 2022 9.010 9.990 8.570 9.510 48,283,328 +1.67(+21.30%)
Aug 23, 2022 8.170 8.310 7.770 7.840 8,246,052 -0.21(-2.61%)
Aug 22, 2022 7.890 8.070 7.650 8.050 7,377,320 -0.11(-1.35%)
Aug 19, 2022 8.700 8.850 8.150 8.160 6,872,027 -0.94(-10.33%)
Aug 18, 2022 8.850 9.130 8.550 9.100 5,719,871 +0.27(+3.06%)
Aug 17, 2022 9.690 9.740 8.800 8.830 7,468,729 -1.16(-11.61%)
Aug 16, 2022 9.900 10.24 9.365 9.990 6,140,454 +0.06(+0.60%)
Aug 15, 2022 10.07 10.44 9.835 9.930 4,573,176 -0.23(-2.26%)
Aug 12, 2022 10.00 10.28 9.835 10.16 5,920,669 +0.26(+2.63%)
Aug 11, 2022 9.970 11.14 9.810 9.900 14,035,379 +0.19(+1.96%)
Aug 10, 2022 9.560 9.875 9.340 9.710 7,283,672 +0.83(+9.35%)
Aug 09, 2022 9.500 9.560 8.740 8.880 7,137,696 -0.84(-8.64%)
Aug 08, 2022 9.100 10.03 9.100 9.720 10,971,855 +0.78(+8.72%)
Aug 05, 2022 8.700 9.085 8.435 8.940 6,320,920 -0.09(-1.00%)
Aug 04, 2022 9.180 9.550 8.960 9.030 6,237,674 -0.24(-2.59%)
Aug 03, 2022 8.550 9.400 8.550 9.270 11,327,892 +0.86(+10.23%)
Aug 02, 2022 7.870 8.500 7.860 8.410 7,855,551 +0.18(+2.19%)
Aug 01, 2022 7.940 8.355 7.590 8.230 6,591,000 +0.29(+3.65%)
Jul 29, 2022 8.000 8.099 7.600 7.940 4,853,028 -0.02(-0.25%)
Jul 28, 2022 7.850 8.320 7.465 7.960 12,814,402 -0.20(-2.45%)
Jul 27, 2022 7.530 8.210 7.310 8.160 16,631,834 +0.73(+9.83%)
Jul 26, 2022 7.810 7.825 7.290 7.430 7,354,351 -0.65(-8.04%)
Jul 25, 2022 8.350 8.440 7.865 8.080 6,242,399 -0.28(-3.35%)
Jul 22, 2022 8.700 9.000 8.250 8.360 8,082,691 -0.46(-5.22%)
Jul 21, 2022 8.420 8.880 8.300 8.820 11,039,722 +0.47(+5.63%)
Jul 20, 2022 7.760 8.390 7.712 8.350 10,519,867 +0.59(+7.60%)
Jul 19, 2022 7.260 7.895 7.140 7.760 19,103,380 +1.03(+15.30%)
Jul 18, 2022 6.680 7.200 6.670 6.730 9,629,048 +0.19(+2.91%)
Jul 15, 2022 6.850 7.050 6.520 6.540 13,976,471 -0.19(-2.82%)
Jul 14, 2022 7.000 7.025 6.670 6.730 9,281,276 -0.35(-4.94%)
Jul 13, 2022 6.620 7.420 6.560 7.080 11,732,022 +0.15(+2.16%)
Jul 12, 2022 6.910 7.120 6.700 6.930 8,181,821 +0.08(+1.17%)
Jul 11, 2022 7.540 7.570 6.825 6.850 6,712,568 -0.78(-10.22%)
Jul 08, 2022 7.760 7.900 7.480 7.630 7,000,268 -0.28(-3.54%)
Jul 07, 2022 7.430 7.940 7.390 7.910 7,847,340 +0.44(+5.89%)
Jul 06, 2022 7.800 8.180 7.345 7.470 8,864,367 -0.46(-5.80%)
Jul 05, 2022 7.000 7.975 6.755 7.930 8,439,699 +0.66(+9.08%)
Jul 01, 2022 7.200 7.630 7.040 7.270 7,599,232 +0.11(+1.54%)
Jun 30, 2022 7.460 7.485 6.930 7.160 8,917,311 -0.44(-5.79%)
Jun 29, 2022 7.770 7.805 7.475 7.600 7,476,069 -0.27(-3.43%)
Jun 28, 2022 8.570 8.700 7.850 7.870 12,118,492 -1.01(-11.37%)
Jun 27, 2022 9.530 9.580 8.660 8.880 7,433,277 -0.55(-5.83%)
Jun 24, 2022 8.680 9.490 8.680 9.430 12,592,948 +0.78(+9.02%)
Jun 23, 2022 7.910 8.690 7.745 8.650 11,418,266 +0.81(+10.33%)
Jun 22, 2022 7.560 8.010 7.500 7.840 9,938,071 +0.03(+0.38%)
Jun 21, 2022 8.080 8.364 7.795 7.810 13,574,702 -0.10(-1.26%)
Jun 17, 2022 7.810 8.085 7.548 7.910 7,871,267 +0.25(+3.26%)
Jun 16, 2022 7.870 8.025 7.510 7.660 8,500,445 -0.78(-9.24%)
Jun 15, 2022 7.800 8.700 7.800 8.440 10,509,538 +0.73(+9.47%)
Jun 14, 2022 7.400 7.955 7.370 7.710 8,319,659 +0.40(+5.47%)
Jun 13, 2022 8.160 8.395 7.280 7.310 14,177,608 -1.36(-15.69%)
Jun 10, 2022 8.960 9.070 8.440 8.670 12,964,830 -0.51(-5.56%)
Jun 09, 2022 9.710 9.905 9.100 9.180 9,849,742 -0.73(-7.37%)
Jun 08, 2022 9.070 9.940 9.050 9.910 14,063,801 +0.78(+8.54%)
Jun 07, 2022 8.730 9.270 8.630 9.130 7,705,805 +0.15(+1.67%)
Jun 06, 2022 9.020 9.700 8.870 8.980 13,545,768 +0.13(+1.47%)
Jun 03, 2022 9.150 9.327 8.700 8.850 13,145,096 -0.68(-7.14%)
Jun 02, 2022 8.470 9.680 8.440 9.530 14,537,478 +1.05(+12.38%)
Jun 01, 2022 9.010 9.170 8.170 8.480 14,877,273 -0.49(-5.46%)
May 31, 2022 9.700 9.720 8.790 8.970 16,547,819 -0.76(-7.81%)
May 27, 2022 8.100 10.09 8.080 9.730 39,966,584 +2.05(+26.69%)
May 26, 2022 7.200 7.735 7.130 7.680 35,574,396 +0.58(+8.17%)
May 25, 2022 6.810 7.300 6.760 7.100 17,038,256 +0.29(+4.26%)
May 24, 2022 7.340 7.340 6.525 6.810 17,983,488 -0.80(-10.51%)
May 23, 2022 7.740 7.870 7.281 7.610 8,522,306 -0.25(-3.18%)
May 20, 2022 8.830 8.970 7.410 7.860 16,606,950 -0.83(-9.55%)
May 19, 2022 7.880 8.960 7.710 8.690 15,495,662 +0.75(+9.45%)
May 18, 2022 8.380 8.660 7.885 7.940 13,113,051 -0.74(-8.53%)
May 17, 2022 8.780 9.290 8.550 8.680 14,730,433 +0.24(+2.84%)
May 16, 2022 8.620 9.140 8.390 8.440 10,662,228 -0.44(-4.95%)
May 13, 2022 8.110 8.930 7.990 8.880 16,440,192 +1.21(+15.78%)
May 12, 2022 7.070 8.235 6.800 7.670 19,433,700 +0.48(+6.68%)
May 11, 2022 8.350 8.450 7.160 7.190 15,799,053 -1.27(-15.01%)
May 10, 2022 8.710 9.050 7.960 8.460 12,397,080 -0.02(-0.24%)
May 09, 2022 9.140 9.320 8.450 8.480 11,798,915 -0.92(-9.79%)
May 06, 2022 10.05 10.06 9.020 9.400 10,820,630 -0.65(-6.47%)
May 05, 2022 10.86 10.91 9.800 10.05 12,100,727 -1.17(-10.43%)
May 04, 2022 11.00 11.25 10.08 11.22 13,469,623 +0.09(+0.81%)
May 03, 2022 11.55 11.71 10.85 11.13 7,995,601 -0.62(-5.28%)
May 02, 2022 11.08 11.83 10.75 11.75 6,961,148 +0.55(+4.91%)
Apr 29, 2022 11.89 12.42 11.17 11.20 5,648,916 -0.69(-5.80%)
Apr 28, 2022 11.64 12.05 10.92 11.89 6,965,491 +0.47(+4.12%)
Apr 27, 2022 11.55 12.09 11.27 11.42 6,881,463 -0.17(-1.47%)
Apr 26, 2022 11.99 12.11 11.30 11.59 8,235,935 -0.61(-5.00%)
Apr 25, 2022 11.41 12.45 11.30 12.20 8,087,518 +0.68(+5.90%)
Apr 22, 2022 12.07 12.43 11.39 11.52 10,481,071 -0.67(-5.50%)
Apr 21, 2022 13.28 13.65 11.96 12.19 7,968,355 -0.90(-6.88%)
Apr 20, 2022 14.11 14.26 12.97 13.09 10,359,924 -1.00(-7.10%)
Apr 19, 2022 12.96 14.36 12.95 14.09 8,167,412 +0.91(+6.90%)
Apr 18, 2022 13.50 13.54 12.71 13.18 9,895,874 -0.45(-3.30%)
Apr 14, 2022 14.74 14.76 13.59 13.63 7,753,225 -1.18(-7.97%)
Apr 13, 2022 14.14 15.14 13.85 14.81 7,658,031 +0.46(+3.21%)
Apr 12, 2022 14.73 15.65 14.26 14.35 6,709,624 -0.01(-0.07%)
Apr 11, 2022 14.21 14.71 13.64 14.36 6,670,684 +0.06(+0.42%)
Apr 08, 2022 14.77 14.84 14.16 14.30 5,140,434 -0.65(-4.35%)
Apr 07, 2022 15.02 15.19 14.06 14.95 6,695,141 -0.21(-1.39%)
Apr 06, 2022 15.78 15.78 14.38 15.16 10,130,863 -1.31(-7.95%)
Apr 05, 2022 17.39 17.44 16.32 16.47 5,387,900 -0.77(-4.47%)
Apr 04, 2022 16.19 17.73 16.16 17.24 10,799,101 +1.45(+9.18%)
Apr 01, 2022 15.52 16.16 15.40 15.79 5,696,253 +0.67(+4.43%)
Mar 31, 2022 15.85 15.89 15.11 15.12 4,573,143 -0.80(-5.03%)
Mar 30, 2022 15.98 16.67 15.64 15.92 9,124,246 -0.29(-1.79%)
Mar 29, 2022 15.35 16.41 15.30 16.21 8,715,125 +1.48(+10.05%)
Mar 28, 2022 14.95 15.42 14.12 14.73 10,179,922 -0.31(-2.06%)
Mar 25, 2022 15.91 16.01 14.71 15.04 7,755,554 -0.47(-3.03%)
Mar 24, 2022 15.03 15.59 14.77 15.51 6,385,930 +0.18(+1.17%)
Mar 23, 2022 14.55 16.40 14.39 15.33 10,683,888 +0.29(+1.93%)
Mar 22, 2022 14.26 16.01 14.25 15.04 11,507,122 +1.08(+7.74%)
Mar 21, 2022 13.83 14.55 13.32 13.96 9,853,409 -0.37(-2.58%)
Mar 18, 2022 13.76 14.57 13.55 14.33 10,434,317 +0.68(+4.98%)
Mar 17, 2022 12.93 13.80 12.64 13.65 15,155,888 -0.01(-0.07%)
Mar 16, 2022 12.01 13.67 11.98 13.66 24,103,738 +2.56(+23.06%)
Mar 15, 2022 10.75 11.54 10.75 11.10 15,838,887 +0.15(+1.37%)
Mar 14, 2022 11.35 11.84 10.93 10.95 11,670,461 -0.56(-4.87%)
Mar 11, 2022 12.98 12.98 11.47 11.51 9,868,387 -1.17(-9.23%)
Mar 10, 2022 13.71 13.71 12.29 12.68 9,173,366 -0.87(-6.42%)
Mar 09, 2022 13.20 14.19 13.19 13.55 15,433,518 +0.78(+6.11%)
Mar 08, 2022 12.51 13.26 11.78 12.77 16,860,732 +0.32(+2.57%)
Mar 07, 2022 14.50 15.18 12.45 12.45 14,767,237 -2.29(-15.54%)
Mar 04, 2022 15.82 15.99 14.50 14.74 7,129,556 -1.20(-7.53%)
Mar 03, 2022 16.84 17.25 15.59 15.94 7,641,416 -1.14(-6.67%)
Mar 02, 2022 17.41 17.45 16.25 17.08 7,230,847 -0.12(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.