Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.170	2.000	2.090	14,779,563	+0.13(+6.63%)
Sep 28, 2023	1.850	1.980	1.840	1.960	10,891,380	+0.08(+4.26%)
Sep 27, 2023	1.830	1.930	1.800	1.880	12,038,192	+0.07(+3.87%)
Sep 26, 2023	1.890	1.905	1.800	1.810	8,995,683	-0.10(-5.24%)
Sep 25, 2023	1.800	1.920	1.880	1.910	20,356,196	+0.09(+4.95%)
Sep 22, 2023	1.960	1.982	1.820	1.820	20,019,632	-0.12(-6.19%)
Sep 21, 2023	2.040	2.050	1.940	1.940	19,341,692	-0.16(-7.62%)
Sep 20, 2023	2.240	2.240	2.090	2.100	10,141,753	-0.11(-4.98%)
Sep 19, 2023	2.180	2.260	2.150	2.210	13,075,566	+0.02(+0.91%)
Sep 18, 2023	2.280	2.280	2.171	2.190	11,977,906	-0.12(-5.19%)
Sep 15, 2023	2.450	2.450	2.260	2.310	11,827,551	-0.11(-4.55%)
Sep 14, 2023	2.390	2.480	2.350	2.420	9,707,333	+0.09(+3.86%)
Sep 13, 2023	2.390	2.430	2.290	2.330	16,464,966	-0.10(-4.12%)
Sep 12, 2023	2.500	2.530	2.380	2.430	21,032,706	-0.10(-3.95%)
Sep 11, 2023	2.640	2.650	2.490	2.530	14,038,677	-0.11(-4.17%)
Sep 08, 2023	2.670	2.700	2.620	2.640	11,311,302	-0.06(-2.22%)
Sep 07, 2023	2.700	2.730	2.490	2.700	16,510,075	-0.06(-2.17%)
Sep 06, 2023	2.880	2.899	2.710	2.760	11,297,649	-0.14(-4.83%)
Sep 05, 2023	2.740	2.930	2.730	2.900	8,801,546	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices