Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.920	2.960	2.840	2.850	11,774,031	-0.01(-0.35%)
Aug 30, 2023	2.850	2.930	2.795	2.860	12,098,999	+0.00(+0.00%)
Aug 29, 2023	2.750	2.910	2.650	2.860	34,902,336	+0.04(+1.42%)
Aug 28, 2023	2.940	2.970	2.760	2.820	14,291,908	-0.11(-3.75%)
Aug 25, 2023	2.890	3.010	2.830	2.930	12,208,628	+0.00(+0.00%)
Aug 24, 2023	2.990	3.010	2.780	2.930	14,200,033	-0.04(-1.35%)
Aug 23, 2023	2.830	2.995	2.780	2.970	20,929,428	+0.06(+2.06%)
Aug 22, 2023	2.740	2.930	2.680	2.910	26,293,176	+0.20(+7.38%)
Aug 21, 2023	2.740	2.878	2.650	2.710	45,194,964	+0.10(+3.83%)
Aug 18, 2023	2.740	3.180	2.500	2.610	166,956,528	-2.15(-45.17%)
Aug 17, 2023	4.850	5.130	4.730	4.760	26,103,610	-0.08(-1.65%)
Aug 16, 2023	4.930	4.955	4.690	4.840	12,048,054	-0.03(-0.62%)
Aug 15, 2023	5.170	5.170	4.740	4.870	20,135,924	-0.39(-7.41%)
Aug 14, 2023	5.010	5.287	5.010	5.260	11,184,796	+0.16(+3.14%)
Aug 11, 2023	5.080	5.155	4.970	5.100	6,480,880	-0.08(-1.54%)
Aug 10, 2023	5.270	5.470	5.140	5.180	8,588,881	+0.01(+0.19%)
Aug 09, 2023	5.190	5.250	5.015	5.170	7,622,903	+0.08(+1.57%)
Aug 08, 2023	5.090	5.118	4.900	5.090	8,865,359	-0.14(-2.68%)
Aug 07, 2023	5.160	5.260	4.940	5.230	7,058,898	+0.08(+1.55%)
Aug 04, 2023	5.260	5.330	5.140	5.150	9,504,613	-0.06(-1.15%)
Aug 03, 2023	5.290	5.340	5.110	5.210	9,243,618	-0.14(-2.62%)
Aug 02, 2023	5.450	5.640	5.290	5.350	14,183,759	-0.16(-2.90%)
Aug 01, 2023	5.690	5.730	5.510	5.510	7,005,962	-0.27(-4.67%)
Jul 31, 2023	5.710	5.910	5.605	5.780	9,028,976	+0.20(+3.58%)
Jul 28, 2023	5.360	5.630	5.305	5.580	12,185,590	+0.33(+6.29%)
Jul 27, 2023	5.580	5.700	5.210	5.250	9,916,519	-0.19(-3.49%)
Jul 26, 2023	5.200	5.450	5.150	5.440	9,439,295	+0.19(+3.62%)
Jul 25, 2023	5.420	5.530	5.230	5.250	9,157,319	-0.12(-2.23%)
Jul 24, 2023	5.500	5.590	5.300	5.370	9,076,305	-0.13(-2.36%)
Jul 21, 2023	5.650	5.760	5.460	5.500	9,244,269	-0.04(-0.72%)
Jul 20, 2023	5.730	5.805	5.480	5.540	15,102,552	-0.25(-4.32%)
Jul 19, 2023	6.020	6.045	5.740	5.790	14,918,769	-0.20(-3.34%)
Jul 18, 2023	5.900	6.265	5.880	5.990	12,185,661	+0.18(+3.10%)
Jul 17, 2023	6.110	6.110	5.620	5.810	18,199,452	-0.44(-7.04%)
Jul 14, 2023	6.650	6.790	6.220	6.250	9,472,760	-0.39(-5.87%)
Jul 13, 2023	6.480	6.660	6.370	6.640	9,341,103	+0.27(+4.24%)
Jul 12, 2023	6.380	6.525	6.220	6.370	8,967,853	+0.16(+2.58%)
Jul 11, 2023	6.150	6.315	5.990	6.210	7,742,174	+0.17(+2.81%)
Jul 10, 2023	5.700	6.190	5.645	6.040	8,899,303	+0.33(+5.78%)
Jul 07, 2023	5.650	5.810	5.540	5.710	9,851,740	+0.24(+4.39%)
Jul 06, 2023	5.830	5.830	5.465	5.470	13,097,810	-0.60(-9.88%)
Jul 05, 2023	6.100	6.185	5.900	6.070	7,852,821	-0.11(-1.78%)
Jul 03, 2023	6.140	6.485	6.100	6.180	6,349,638	+0.14(+2.32%)
Jun 30, 2023	6.250	6.340	5.995	6.040	9,149,400	-0.04(-0.66%)
Jun 29, 2023	6.180	6.560	6.070	6.080	12,234,912	-0.06(-0.98%)
Jun 28, 2023	5.570	6.259	5.490	6.140	15,224,710	+0.49(+8.67%)
Jun 27, 2023	5.510	5.700	5.325	5.650	7,502,796	+0.28(+5.21%)
Jun 26, 2023	5.340	5.660	5.330	5.370	6,158,887	+0.02(+0.37%)
Jun 23, 2023	5.400	5.400	5.270	5.350	6,234,834	-0.18(-3.25%)
Jun 22, 2023	5.450	5.565	5.200	5.530	8,522,066	+0.02(+0.36%)
Jun 21, 2023	5.610	5.750	5.490	5.510	7,170,964	-0.22(-3.84%)
Jun 20, 2023	5.750	5.915	5.580	5.730	6,954,115	-0.02(-0.35%)
Jun 16, 2023	5.880	5.960	5.690	5.750	7,246,187	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farfetch Ltd Cl A (NY: FTCH )

Historical Prices