Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.260 5.338 5.100 5.130 8,904,221 -0.16(-3.02%)
Feb 27, 2023 5.600 5.649 5.250 5.290 15,459,423 -0.22(-3.99%)
Feb 24, 2023 5.180 5.680 5.140 5.510 34,739,892 +0.56(+11.31%)
Feb 23, 2023 5.090 5.120 4.820 4.950 19,927,060 -0.03(-0.60%)
Feb 22, 2023 4.950 5.140 4.820 4.980 9,724,890 +0.06(+1.22%)
Feb 21, 2023 5.020 5.110 4.870 4.920 14,699,076 -0.24(-4.65%)
Feb 17, 2023 5.250 5.300 5.070 5.160 11,702,166 -0.16(-3.01%)
Feb 16, 2023 5.550 5.660 5.290 5.320 16,865,800 -0.45(-7.80%)
Feb 15, 2023 5.680 5.800 5.350 5.770 20,785,626 -0.01(-0.17%)
Feb 14, 2023 5.610 6.060 5.540 5.780 12,728,606 +0.10(+1.76%)
Feb 13, 2023 5.680 5.880 5.560 5.680 10,195,026 +0.01(+0.18%)
Feb 10, 2023 5.800 5.805 5.570 5.670 11,048,363 -0.23(-3.90%)
Feb 09, 2023 6.200 6.330 5.820 5.900 10,001,867 -0.22(-3.59%)
Feb 08, 2023 6.430 6.500 6.015 6.120 7,857,714 -0.38(-5.85%)
Feb 07, 2023 6.520 6.590 6.150 6.500 11,256,274 -0.02(-0.31%)
Feb 06, 2023 6.830 6.910 6.430 6.520 12,617,123 -0.46(-6.59%)
Feb 03, 2023 7.210 7.495 6.965 6.980 12,222,854 -0.55(-7.30%)
Feb 02, 2023 7.730 8.015 7.330 7.530 17,146,568 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.