Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 4.140 4.335 4.140 4.290 7,193,399 +0.15(+3.62%)
May 05, 2023 4.030 4.210 4.010 4.140 10,426,352 +0.18(+4.55%)
May 04, 2023 3.880 3.975 3.770 3.960 7,948,641 +0.04(+1.02%)
May 03, 2023 3.860 4.095 3.795 3.920 10,012,490 +0.07(+1.82%)
May 02, 2023 3.960 3.960 3.750 3.850 11,401,139 -0.13(-3.27%)
May 01, 2023 4.000 4.032 3.880 3.980 9,900,519 -0.05(-1.24%)
Apr 28, 2023 4.020 4.140 3.982 4.030 8,561,657 -0.03(-0.74%)
Apr 27, 2023 4.130 4.240 4.025 4.060 9,124,783 -0.02(-0.49%)
Apr 26, 2023 4.050 4.265 3.990 4.080 14,336,473 +0.10(+2.51%)
Apr 25, 2023 4.100 4.101 3.900 3.980 11,377,618 -0.16(-3.86%)
Apr 24, 2023 4.190 4.205 3.980 4.140 10,786,404 -0.06(-1.43%)
Apr 21, 2023 4.320 4.330 3.890 4.200 26,467,810 -0.16(-3.67%)
Apr 20, 2023 4.380 4.460 4.230 4.360 10,049,073 -0.11(-2.46%)
Apr 19, 2023 4.500 4.550 4.380 4.470 9,278,326 -0.12(-2.61%)
Apr 18, 2023 4.420 4.640 4.420 4.590 7,967,916 +0.11(+2.46%)
Apr 17, 2023 4.540 4.540 4.400 4.480 6,278,880 +0.05(+1.13%)
Apr 14, 2023 4.510 4.640 4.420 4.430 7,444,064 -0.08(-1.77%)
Apr 13, 2023 4.670 4.770 4.425 4.510 8,994,847 -0.02(-0.44%)
Apr 12, 2023 4.740 4.800 4.520 4.530 8,743,532 -0.13(-2.79%)
Apr 11, 2023 4.550 4.710 4.530 4.660 8,402,343 +0.14(+3.10%)
Apr 10, 2023 4.330 4.520 4.260 4.520 7,187,730 +0.06(+1.35%)
Apr 06, 2023 4.400 4.585 4.280 4.460 10,556,006 +0.10(+2.29%)
Apr 05, 2023 4.600 4.629 4.260 4.360 10,934,235 -0.33(-7.04%)
Apr 04, 2023 4.720 4.770 4.592 4.690 7,926,636 +0.03(+0.64%)
Apr 03, 2023 4.920 5.010 4.540 4.660 11,870,379 -0.25(-5.09%)
Mar 31, 2023 4.720 5.060 4.605 4.910 12,251,866 +0.26(+5.59%)
Mar 30, 2023 4.650 4.785 4.640 4.650 8,313,667 +0.07(+1.53%)
Mar 29, 2023 4.340 4.660 4.340 4.580 12,531,432 +0.31(+7.26%)
Mar 28, 2023 4.380 4.470 4.260 4.270 7,837,211 -0.06(-1.39%)
Mar 27, 2023 4.450 4.500 4.250 4.330 10,108,038 -0.12(-2.70%)
Mar 24, 2023 4.530 4.530 4.240 4.450 15,644,174 -0.22(-4.71%)
Mar 23, 2023 4.610 5.100 4.575 4.670 11,280,375 +0.14(+3.09%)
Mar 22, 2023 4.790 4.790 4.520 4.530 7,479,606 -0.21(-4.43%)
Mar 21, 2023 4.590 4.850 4.550 4.740 10,778,948 +0.28(+6.28%)
Mar 20, 2023 4.610 4.630 4.410 4.460 5,839,281 -0.16(-3.46%)
Mar 17, 2023 4.680 4.715 4.470 4.620 6,887,598 -0.15(-3.14%)
Mar 16, 2023 4.780 4.800 4.575 4.770 7,759,110 +0.00(+0.00%)
Mar 15, 2023 4.440 4.780 4.405 4.770 12,743,287 +0.18(+3.92%)
Mar 14, 2023 4.760 4.920 4.515 4.590 12,878,945 -0.06(-1.29%)
Mar 13, 2023 4.410 4.760 4.350 4.650 16,589,820 +0.19(+4.26%)
Mar 10, 2023 4.700 4.720 4.330 4.460 16,723,090 -0.31(-6.50%)
Mar 09, 2023 5.060 5.080 4.700 4.770 11,590,099 -0.24(-4.79%)
Mar 08, 2023 5.070 5.130 4.915 5.010 8,258,382 -0.13(-2.53%)
Mar 07, 2023 5.180 5.405 5.120 5.140 8,735,040 -0.13(-2.47%)
Mar 06, 2023 5.400 5.520 5.220 5.270 8,220,439 -0.14(-2.59%)
Mar 03, 2023 4.930 5.440 4.925 5.410 14,025,237 +0.47(+9.51%)
Mar 02, 2023 4.830 4.980 4.800 4.940 10,370,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.