Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sweetgreen Inc Cl A (NY: SG )

20.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.50	12.88	12.43	12.82	1,894,578	+0.36(+2.89%)
Jun 29, 2023	12.36	12.52	12.31	12.46	1,868,478	+0.09(+0.73%)
Jun 28, 2023	12.00	12.61	11.94	12.37	3,337,365	+0.33(+2.74%)
Jun 27, 2023	11.38	12.12	11.28	12.04	2,198,468	+0.79(+7.02%)
Jun 26, 2023	10.83	11.51	10.76	11.25	1,618,307	+0.37(+3.40%)
Jun 23, 2023	10.79	11.23	10.62	10.88	3,880,067	-0.16(-1.45%)
Jun 22, 2023	10.75	11.06	10.56	11.04	1,652,950	+0.34(+3.18%)
Jun 21, 2023	10.67	10.77	10.40	10.70	1,318,301	-0.02(-0.19%)
Jun 20, 2023	10.25	10.77	10.15	10.72	1,796,512	+0.42(+4.08%)
Jun 16, 2023	10.43	10.47	9.640	10.30	2,840,119	-0.13(-1.25%)
Jun 15, 2023	10.92	11.22	10.35	10.43	2,817,524	+1.29(+14.11%)
May 08, 2023	9.015	9.315	8.890	9.140	1,687,324	+0.20(+2.24%)
May 05, 2023	8.780	9.460	8.330	8.940	3,684,644	+1.01(+12.74%)
May 04, 2023	7.640	8.175	7.560	7.930	3,067,317	+0.27(+3.52%)
May 03, 2023	7.800	7.860	7.530	7.660	1,555,544	-0.16(-2.05%)
May 02, 2023	7.950	8.100	7.560	7.820	1,608,985	-0.26(-3.22%)
May 01, 2023	7.940	8.150	7.790	8.080	1,303,679	+0.14(+1.76%)
Apr 28, 2023	7.590	7.950	7.510	7.940	1,139,464	+0.31(+4.06%)
Apr 27, 2023	7.600	7.770	7.455	7.630	1,068,343	+0.25(+3.39%)
Apr 26, 2023	7.720	7.900	7.350	7.380	1,383,293	-0.26(-3.40%)
Apr 25, 2023	7.450	7.720	7.425	7.640	1,657,756	+0.15(+2.00%)
Apr 24, 2023	7.340	7.685	7.250	7.490	1,919,303	+0.14(+1.90%)
Apr 21, 2023	7.410	7.450	7.275	7.350	977,989	-0.04(-0.54%)
Apr 20, 2023	7.480	7.700	7.330	7.390	1,004,343	-0.21(-2.76%)
Apr 19, 2023	7.650	7.680	7.500	7.600	1,057,350	-0.18(-2.31%)
Apr 18, 2023	8.030	8.090	7.620	7.780	1,044,542	-0.18(-2.26%)
Apr 17, 2023	7.590	8.065	7.500	7.960	996,145	+0.35(+4.60%)
Apr 14, 2023	7.830	7.955	7.460	7.610	1,204,898	-0.18(-2.31%)
Apr 13, 2023	7.820	8.035	7.700	7.790	1,092,683	+0.09(+1.17%)
Apr 12, 2023	8.130	8.190	7.585	7.700	1,606,829	-0.23(-2.90%)
Apr 11, 2023	7.980	8.250	7.880	7.930	1,946,590	-0.03(-0.38%)
Apr 10, 2023	7.400	8.000	7.130	7.960	3,008,687	+0.45(+5.99%)
Apr 06, 2023	6.810	7.560	6.740	7.510	3,701,987	+0.62(+9.00%)
Apr 05, 2023	7.240	7.240	6.380	6.890	3,789,589	-0.46(-6.26%)
Apr 04, 2023	7.880	8.050	7.280	7.350	3,650,133	-0.45(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sweetgreen Inc Cl A (NY: SG )

Historical Prices