Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.40 10.40 10.22 10.27 10,402,321 -0.09(-0.87%)
May 16, 2024 10.34 10.39 10.28 10.36 7,118,833 +0.02(+0.19%)
May 15, 2024 10.49 10.49 10.27 10.34 8,718,046 -0.09(-0.86%)
May 14, 2024 10.44 10.46 10.36 10.43 5,657,767 +0.06(+0.58%)
May 13, 2024 10.40 10.51 10.35 10.37 6,949,755 +0.01(+0.10%)
May 10, 2024 10.35 10.41 10.33 10.36 5,722,872 +0.04(+0.39%)
May 09, 2024 10.19 10.32 10.15 10.32 6,239,384 +0.10(+0.98%)
May 08, 2024 10.08 10.24 10.06 10.22 8,174,122 +0.10(+0.99%)
May 07, 2024 10.13 10.18 10.08 10.12 7,155,608 +0.03(+0.30%)
May 06, 2024 10.06 10.11 9.970 10.09 6,321,319 +0.08(+0.80%)
May 03, 2024 9.990 10.02 9.870 10.01 6,768,984 +0.14(+1.42%)
May 02, 2024 9.970 10.02 9.780 9.870 11,725,150 +0.07(+0.71%)
May 01, 2024 9.560 9.955 9.300 9.800 25,824,700 +0.86(+9.62%)
Apr 30, 2024 8.960 9.060 8.900 8.940 15,705,104 -0.11(-1.22%)
Apr 29, 2024 9.020 9.170 8.995 9.050 8,466,183 +0.08(+0.89%)
Apr 26, 2024 8.990 9.080 8.960 8.970 5,732,956 +0.02(+0.22%)
Apr 25, 2024 9.020 9.095 8.930 8.950 5,408,581 -0.11(-1.21%)
Apr 24, 2024 8.960 9.060 8.920 9.060 5,802,346 +0.08(+0.89%)
Apr 23, 2024 9.010 9.060 8.930 8.980 5,615,918 -0.05(-0.55%)
Apr 22, 2024 8.990 9.080 8.920 9.030 5,365,094 +0.06(+0.67%)
Apr 19, 2024 8.890 9.030 8.890 8.970 6,437,623 +0.07(+0.79%)
Apr 18, 2024 8.860 8.910 8.820 8.900 5,832,122 +0.07(+0.79%)
Apr 17, 2024 8.900 8.930 8.820 8.830 4,731,510 +0.00(+0.00%)
Apr 16, 2024 8.910 8.935 8.800 8.830 6,823,752 -0.11(-1.23%)
Apr 15, 2024 9.020 9.080 8.910 8.940 7,748,990 +0.03(+0.34%)
Apr 12, 2024 9.010 9.070 8.900 8.910 6,052,976 -0.16(-1.76%)
Apr 11, 2024 9.130 9.180 9.060 9.070 5,084,821 -0.04(-0.44%)
Apr 10, 2024 9.210 9.270 9.060 9.110 7,604,168 -0.27(-2.88%)
Apr 09, 2024 9.220 9.380 9.160 9.380 6,915,378 +0.23(+2.51%)
Apr 08, 2024 9.250 9.260 9.130 9.150 6,572,064 -0.06(-0.65%)
Apr 05, 2024 9.140 9.220 9.085 9.210 4,010,920 +0.04(+0.44%)
Apr 04, 2024 9.250 9.390 9.140 9.170 9,660,948 -0.01(-0.11%)
Apr 03, 2024 9.270 9.300 9.160 9.180 8,951,445 -0.13(-1.40%)
Apr 02, 2024 9.380 9.400 9.225 9.310 7,063,813 -0.14(-1.48%)
Apr 01, 2024 9.550 9.560 9.400 9.450 5,219,810 -0.06(-0.63%)
Mar 28, 2024 9.490 9.560 9.502 9.510 6,440,882 +0.03(+0.32%)
Mar 27, 2024 9.220 9.480 9.210 9.480 8,291,962 +0.29(+3.16%)
Mar 26, 2024 9.300 9.320 9.190 9.190 6,211,333 -0.10(-1.08%)
Mar 25, 2024 9.140 9.330 9.140 9.290 5,674,974 +0.06(+0.65%)
Mar 22, 2024 9.290 9.340 9.220 9.230 5,787,807 -0.05(-0.54%)
Mar 21, 2024 9.220 9.300 9.180 9.280 4,727,620 +0.13(+1.42%)
Mar 20, 2024 9.130 9.370 9.030 9.150 10,119,534 -0.23(-2.45%)
Mar 19, 2024 9.420 9.510 9.365 9.380 7,055,517 -0.04(-0.42%)
Mar 18, 2024 9.460 9.550 9.420 9.420 7,358,904 -0.06(-0.63%)
Mar 15, 2024 9.360 9.510 9.360 9.480 28,516,292 +0.05(+0.53%)
Mar 14, 2024 9.470 9.550 9.320 9.430 11,237,232 -0.09(-0.95%)
Mar 13, 2024 9.530 9.550 9.460 9.520 5,431,161 +0.03(+0.32%)
Mar 12, 2024 9.500 9.540 9.390 9.490 6,307,487 +0.02(+0.21%)
Mar 11, 2024 9.360 9.525 9.360 9.470 6,282,184 +0.11(+1.18%)
Mar 08, 2024 9.420 9.470 9.340 9.360 8,001,854 -0.06(-0.64%)
Mar 07, 2024 9.300 9.430 9.260 9.420 9,674,880 +0.22(+2.39%)
Mar 06, 2024 9.220 9.240 9.090 9.200 6,619,635 +0.03(+0.33%)
Mar 05, 2024 9.160 9.270 9.135 9.170 7,177,784 +0.00(+0.00%)
Mar 04, 2024 9.190 9.340 9.160 9.170 12,554,079 +0.08(+0.88%)
Mar 01, 2024 9.050 9.110 8.980 9.090 7,010,872 +0.03(+0.33%)
Feb 29, 2024 8.970 9.160 8.965 9.060 16,167,055 +0.19(+2.14%)
Feb 28, 2024 8.890 8.980 8.850 8.870 8,035,494 -0.08(-0.89%)
Feb 27, 2024 9.070 9.130 8.920 8.950 10,091,679 -0.07(-0.72%)
Feb 26, 2024 9.123 9.133 8.990 9.015 8,346,670 -0.13(-1.40%)
Feb 23, 2024 9.153 9.183 9.089 9.143 6,746,883 +0.01(+0.11%)
Feb 22, 2024 9.054 9.153 8.976 9.133 8,263,646 +0.05(+0.54%)
Feb 21, 2024 9.054 9.094 8.971 9.084 8,514,449 +0.09(+0.99%)
Feb 20, 2024 8.867 9.064 8.852 8.995 11,205,599 +0.08(+0.88%)
Feb 16, 2024 8.828 8.956 8.803 8.916 9,820,827 +0.05(+0.56%)
Feb 15, 2024 8.857 8.897 8.808 8.867 8,097,095 +0.04(+0.45%)
Feb 14, 2024 8.778 8.847 8.739 8.828 8,274,396 +0.07(+0.79%)
Feb 13, 2024 8.936 8.941 8.660 8.759 12,963,322 -0.30(-3.27%)
Feb 12, 2024 8.995 9.104 8.966 9.054 8,228,101 +0.08(+0.88%)
Feb 09, 2024 8.985 9.015 8.872 8.976 8,168,642 -0.06(-0.66%)
Feb 08, 2024 9.242 9.247 8.749 9.035 13,130,572 -0.22(-2.35%)
Feb 07, 2024 9.222 9.429 9.153 9.252 15,464,179 +0.20(+2.18%)
Feb 06, 2024 9.094 9.183 9.030 9.054 16,167,183 -0.04(-0.43%)
Feb 05, 2024 9.193 9.227 9.054 9.094 21,342,212 -0.17(-1.81%)
Feb 02, 2024 9.262 9.281 9.153 9.262 10,812,889 -0.07(-0.74%)
Feb 01, 2024 9.340 9.360 9.153 9.331 9,765,464 +0.03(+0.32%)
Jan 31, 2024 9.459 9.503 9.263 9.301 16,065,384 -0.13(-1.36%)
Jan 30, 2024 9.400 9.503 9.360 9.429 7,614,136 -0.02(-0.21%)
Jan 29, 2024 9.400 9.469 9.345 9.449 6,788,815 +0.04(+0.42%)
Jan 26, 2024 9.390 9.449 9.350 9.410 6,519,906 +0.07(+0.74%)
Jan 25, 2024 9.311 9.370 9.271 9.340 6,619,058 +0.16(+1.72%)
Jan 24, 2024 9.321 9.350 9.173 9.183 9,130,777 -0.16(-1.69%)
Jan 23, 2024 9.390 9.424 9.311 9.340 6,195,573 +0.01(+0.11%)
Jan 22, 2024 9.340 9.370 9.271 9.331 6,979,209 -0.01(-0.11%)
Jan 19, 2024 9.321 9.370 9.232 9.340 6,991,811 +0.02(+0.21%)
Jan 18, 2024 9.331 9.350 9.252 9.321 4,586,473 -0.01(-0.11%)
Jan 17, 2024 9.370 9.439 9.311 9.331 5,592,632 -0.12(-1.25%)
Jan 16, 2024 9.518 9.488 9.355 9.449 7,967,356 -0.17(-1.74%)
Jan 12, 2024 9.774 9.784 9.597 9.617 7,366,768 -0.09(-0.91%)
Jan 11, 2024 9.627 9.750 9.533 9.705 12,385,700 +0.08(+0.82%)
Jan 10, 2024 9.577 9.646 9.557 9.627 6,230,616 -0.01(-0.10%)
Jan 09, 2024 9.607 9.646 9.567 9.636 6,656,069 -0.04(-0.41%)
Jan 08, 2024 9.538 9.686 9.528 9.676 8,647,538 +0.07(+0.72%)
Jan 05, 2024 9.449 9.607 9.410 9.607 14,129,590 +0.10(+1.04%)
Jan 04, 2024 9.429 9.538 9.375 9.508 8,978,798 +0.04(+0.42%)
Jan 03, 2024 9.518 9.548 9.410 9.469 7,112,368 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.