Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.400 4.400 4.340 4.360 155,340 +0.00(+0.00%)
Dec 30, 2021 4.280 4.400 4.280 4.360 73,721 +0.06(+1.40%)
Dec 29, 2021 4.270 4.400 4.270 4.300 73,804 -0.03(-0.69%)
Dec 28, 2021 4.390 4.421 4.260 4.330 119,260 -0.06(-1.37%)
Dec 27, 2021 4.480 4.490 4.380 4.390 96,316 -0.10(-2.23%)
Dec 23, 2021 4.430 4.500 4.370 4.490 65,640 +0.06(+1.35%)
Dec 22, 2021 4.400 4.450 4.310 4.430 92,305 +0.04(+0.91%)
Dec 21, 2021 4.470 4.510 4.390 4.390 129,499 -0.05(-1.13%)
Dec 20, 2021 4.190 4.460 4.150 4.440 180,235 +0.17(+3.98%)
Dec 17, 2021 4.340 4.400 4.250 4.270 543,240 -0.07(-1.61%)
Dec 16, 2021 4.050 4.370 4.050 4.340 231,920 +0.37(+9.32%)
Dec 15, 2021 4.030 4.040 3.910 3.970 245,918 -0.08(-1.98%)
Dec 14, 2021 4.050 4.115 4.025 4.050 128,435 -0.05(-1.22%)
Dec 13, 2021 4.240 4.270 4.080 4.100 336,558 -0.13(-3.07%)
Dec 10, 2021 4.300 4.320 4.190 4.230 187,946 -0.03(-0.70%)
Dec 09, 2021 4.460 4.460 4.260 4.260 212,355 -0.23(-5.12%)
Dec 08, 2021 4.540 4.540 4.460 4.490 58,193 -0.04(-0.88%)
Dec 07, 2021 4.450 4.550 4.450 4.530 91,803 +0.12(+2.72%)
Dec 06, 2021 4.400 4.530 4.340 4.410 119,698 +0.01(+0.23%)
Dec 03, 2021 4.480 4.500 4.340 4.400 120,063 -0.09(-2.00%)
Dec 02, 2021 4.430 4.490 4.335 4.490 145,348 +0.06(+1.35%)
Dec 01, 2021 4.640 4.640 4.423 4.430 206,626 -0.17(-3.70%)
Nov 30, 2021 4.660 4.804 4.510 4.600 112,526 -0.03(-0.65%)
Nov 29, 2021 4.600 4.680 4.570 4.630 75,009 +0.04(+0.87%)
Nov 26, 2021 4.810 4.810 4.590 4.590 80,747 -0.19(-3.97%)
Nov 24, 2021 4.790 4.810 4.720 4.780 103,923 +0.00(+0.00%)
Nov 23, 2021 4.860 4.920 4.710 4.780 146,840 -0.13(-2.65%)
Nov 22, 2021 4.990 5.070 4.900 4.910 158,152 -0.18(-3.54%)
Nov 19, 2021 5.200 5.200 5.050 5.090 102,905 -0.07(-1.36%)
Nov 18, 2021 5.250 5.180 5.130 5.160 96,251 -0.02(-0.39%)
Nov 17, 2021 5.240 5.379 5.167 5.180 65,322 -0.04(-0.77%)
Nov 16, 2021 5.410 5.450 5.180 5.220 70,675 -0.19(-3.51%)
Nov 15, 2021 5.410 5.430 5.290 5.410 106,890 +0.02(+0.37%)
Nov 12, 2021 5.240 5.390 5.210 5.390 96,696 +0.12(+2.28%)
Nov 11, 2021 5.230 5.370 5.180 5.270 131,793 +0.08(+1.64%)
Nov 10, 2021 5.180 5.185 153,430 +0.11(+2.27%)
Nov 09, 2021 5.140 5.150 5.000 5.070 84,189 -0.03(-0.59%)
Nov 08, 2021 5.150 5.150 5.010 5.100 85,352 +0.04(+0.79%)
Nov 05, 2021 4.940 5.070 4.880 5.060 65,467 +0.13(+2.64%)
Nov 04, 2021 5.000 5.080 4.870 4.930 116,080 +0.02(+0.41%)
Nov 03, 2021 4.680 4.910 4.640 4.910 72,888 +0.16(+3.37%)
Nov 02, 2021 4.800 4.800 4.680 4.750 59,913 -0.08(-1.66%)
Nov 01, 2021 4.820 4.905 4.820 4.830 45,581 +0.01(+0.21%)
Oct 29, 2021 4.860 4.920 4.773 4.820 69,080 -0.13(-2.63%)
Oct 28, 2021 5.090 5.130 4.930 4.950 94,784 -0.14(-2.75%)
Oct 27, 2021 5.130 5.210 5.052 5.090 74,112 -0.06(-1.17%)
Oct 26, 2021 5.220 5.150 82,950 -0.03(-0.58%)
Oct 25, 2021 5.110 5.220 5.103 5.180 147,816 +0.11(+2.17%)
Oct 22, 2021 5.000 5.110 5.000 5.070 187,795 +0.16(+3.26%)
Oct 21, 2021 4.900 4.990 4.895 4.910 68,903 +0.00(+0.00%)
Oct 20, 2021 4.890 4.990 4.840 4.910 97,775 +0.07(+1.45%)
Oct 19, 2021 4.920 4.930 4.690 4.840 203,857 +0.08(+1.68%)
Oct 18, 2021 4.950 4.980 4.740 4.760 154,248 -0.24(-4.80%)
Oct 15, 2021 4.870 5.033 4.870 5.000 133,359 -0.01(-0.20%)
Oct 14, 2021 4.920 5.045 4.920 5.010 133,377 +0.13(+2.66%)
Oct 13, 2021 4.870 4.980 4.850 4.880 91,076 +0.01(+0.21%)
Oct 12, 2021 4.650 4.890 4.510 4.870 342,124 +0.28(+6.10%)
Oct 11, 2021 4.550 4.670 4.520 4.590 59,626 +0.02(+0.44%)
Oct 08, 2021 4.690 4.710 4.520 4.570 81,674 -0.04(-0.87%)
Oct 07, 2021 4.400 4.650 4.390 4.610 102,601 +0.20(+4.54%)
Oct 06, 2021 4.300 4.440 4.250 4.410 118,758 +0.08(+1.85%)
Oct 05, 2021 4.350 4.389 4.210 4.330 154,177 -0.02(-0.46%)
Oct 04, 2021 4.450 4.500 4.320 4.350 151,191 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.