Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.390	4.390	4.280	4.310	173,718	-0.02(-0.46%)
Apr 29, 2020	4.220	4.490	4.210	4.330	87,067	+0.12(+2.85%)
Apr 28, 2020	4.100	4.340	3.960	4.210	125,862	+0.15(+3.69%)
Apr 27, 2020	4.180	4.200	3.960	4.060	131,022	-0.12(-2.87%)
Apr 24, 2020	4.400	4.400	4.120	4.180	60,300	-0.10(-2.34%)
Apr 23, 2020	4.100	4.490	4.096	4.280	110,256	+0.24(+5.94%)
Apr 22, 2020	3.860	4.090	3.860	4.040	87,480	+0.24(+6.32%)
Apr 21, 2020	3.720	3.880	3.700	3.800	81,245	-0.11(-2.81%)
Apr 20, 2020	4.020	4.020	3.810	3.910	87,883	-0.06(-1.51%)
Apr 17, 2020	4.100	4.130	3.875	3.970	90,700	-0.12(-2.93%)
Apr 16, 2020	4.030	4.140	3.930	4.090	73,690	+0.16(+4.07%)
Apr 15, 2020	4.020	4.100	3.900	3.930	97,639	-0.27(-6.43%)
Apr 14, 2020	4.450	4.710	4.140	4.200	169,445	-0.13(-3.00%)
Apr 13, 2020	4.350	4.479	4.030	4.330	159,830	+0.03(+0.70%)
Apr 09, 2020	3.940	4.380	3.924	4.300	81,100	+0.45(+11.69%)
Apr 08, 2020	3.680	3.920	3.680	3.850	111,302	+0.16(+4.34%)
Apr 07, 2020	3.690	3.759	3.520	3.690	94,859	+0.07(+1.93%)
Apr 06, 2020	3.520	3.650	3.520	3.620	100,851	+0.15(+4.32%)
Apr 03, 2020	3.650	3.650	3.350	3.470	110,500	-0.13(-3.61%)
Apr 02, 2020	3.250	3.660	3.250	3.600	151,211	+0.33(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Maverix Metals Inc (NY: MMX )

Historical Prices