Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.940	5.988	5.730	5.770	89,522	-0.12(-2.04%)
Mar 27, 2024	5.530	5.900	5.480	5.890	31,340	+0.40(+7.29%)
Mar 26, 2024	5.350	5.606	5.350	5.490	26,813	+0.19(+3.58%)
Mar 25, 2024	5.510	5.620	5.270	5.300	105,834	-0.18(-3.28%)
Mar 22, 2024	5.450	5.563	5.370	5.480	65,090	+0.12(+2.24%)
Mar 21, 2024	5.060	5.410	5.040	5.360	47,803	+0.28(+5.51%)
Mar 20, 2024	5.190	5.190	5.060	5.080	12,432	-0.03(-0.59%)
Mar 19, 2024	5.230	5.230	5.090	5.110	35,302	-0.10(-1.92%)
Mar 18, 2024	5.010	5.230	5.010	5.210	73,573	+0.34(+6.98%)
Mar 15, 2024	4.440	4.950	4.440	4.870	16,245	+0.45(+10.18%)
Mar 14, 2024	4.460	4.500	4.380	4.420	12,290	-0.05(-1.12%)
Mar 13, 2024	4.430	4.490	4.400	4.470	52,837	+0.09(+2.05%)
Mar 12, 2024	4.420	4.420	4.350	4.380	14,242	+0.02(+0.35%)
Mar 11, 2024	4.540	4.563	4.350	4.365	11,051	-0.22(-4.70%)
Mar 08, 2024	4.590	4.676	4.530	4.580	29,896	+0.06(+1.33%)
Mar 07, 2024	4.550	4.600	4.430	4.520	42,022	-0.05(-1.09%)
Mar 06, 2024	4.800	4.800	4.560	4.570	17,652	-0.14(-2.97%)
Mar 05, 2024	4.730	4.840	4.630	4.710	21,156	-0.04(-0.84%)
Mar 04, 2024	4.880	4.900	4.750	4.750	20,535	-0.12(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices