Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambria Cannabis ETF (NY: TOKE )

6.060 -0.080 (-1.30%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 6.050 6.240 5.990 6.140 82,783 +0.09(+1.57%)
May 28, 2024 6.230 6.410 6.030 6.045 20,766 -0.21(-3.28%)
May 24, 2024 6.240 6.370 6.200 6.250 36,330 +0.12(+1.96%)
May 23, 2024 6.590 6.590 6.120 6.130 11,473 -0.47(-7.06%)
May 22, 2024 6.410 6.700 6.410 6.596 22,038 +0.14(+2.11%)
May 21, 2024 6.450 6.620 6.420 6.460 22,015 -0.18(-2.70%)
May 20, 2024 6.680 6.780 6.510 6.639 13,623 -0.00(-0.01%)
May 17, 2024 7.300 7.470 6.600 6.640 61,338 -0.07(-1.04%)
May 16, 2024 6.670 6.890 6.540 6.710 29,057 +0.12(+1.82%)
May 15, 2024 6.700 6.700 6.460 6.590 9,750 +0.04(+0.60%)
May 14, 2024 6.510 6.730 6.480 6.551 8,531 +0.04(+0.62%)
May 13, 2024 6.365 6.520 6.365 6.510 10,297 +0.12(+1.90%)
May 10, 2024 6.500 6.500 6.370 6.389 2,792 -0.08(-1.17%)
May 09, 2024 6.450 6.464 6.340 6.464 5,939 +0.12(+1.88%)
May 08, 2024 6.350 6.405 6.300 6.345 3,555 +0.02(+0.33%)
May 07, 2024 6.490 6.530 6.324 6.324 6,906 -0.16(-2.40%)
May 06, 2024 6.650 6.670 6.450 6.480 21,086 +0.09(+1.44%)
May 03, 2024 6.440 6.559 6.260 6.388 21,098 -0.01(-0.19%)
May 02, 2024 6.430 6.460 6.270 6.400 25,022 +0.06(+0.87%)
May 01, 2024 6.930 6.930 6.250 6.345 56,026 -0.42(-6.21%)
Apr 30, 2024 6.040 6.910 5.911 6.765 69,023 +0.77(+12.94%)
Apr 29, 2024 6.000 6.080 5.890 5.990 4,836 -0.01(-0.17%)
Apr 26, 2024 6.000 6.030 6.000 6.000 3,491 -0.01(-0.25%)
Apr 25, 2024 6.030 6.030 5.950 6.015 1,525 -0.04(-0.74%)
Apr 24, 2024 6.000 6.060 5.900 6.060 9,601 +0.01(+0.25%)
Apr 23, 2024 5.890 6.090 5.890 6.045 4,238 +0.14(+2.37%)
Apr 22, 2024 5.900 5.980 5.880 5.905 5,562 -0.10(-1.67%)
Apr 19, 2024 5.940 6.039 5.940 6.006 2,079 +0.06(+1.01%)
Apr 18, 2024 6.040 6.050 5.940 5.945 5,096 -0.01(-0.24%)
Apr 17, 2024 6.170 6.170 5.885 5.960 9,630 -0.04(-0.74%)
Apr 16, 2024 6.020 6.020 5.940 6.004 15,795 +0.06(+1.06%)
Apr 15, 2024 5.970 6.040 5.920 5.941 5,783 -0.10(-1.68%)
Apr 12, 2024 6.230 6.230 6.030 6.043 10,012 -0.20(-3.23%)
Apr 11, 2024 6.330 6.330 6.145 6.244 3,175 -0.03(-0.49%)
Apr 10, 2024 6.180 6.378 6.180 6.275 8,277 -0.07(-1.10%)
Apr 09, 2024 6.360 6.420 6.250 6.345 6,220 -0.15(-2.26%)
Apr 08, 2024 6.410 6.640 6.410 6.491 6,199 +0.07(+1.03%)
Apr 05, 2024 6.480 6.480 6.310 6.425 9,010 +0.01(+0.23%)
Apr 04, 2024 6.890 6.890 6.400 6.410 25,033 -0.38(-5.60%)
Apr 03, 2024 6.430 6.790 6.330 6.790 8,480 +0.35(+5.43%)
Apr 02, 2024 6.370 6.500 6.350 6.440 9,493 +0.09(+1.42%)
Apr 01, 2024 6.490 6.530 6.300 6.350 17,401 -0.07(-1.08%)
Mar 28, 2024 6.510 6.580 6.380 6.420 22,878 -0.07(-1.02%)
Mar 27, 2024 6.430 6.486 6.298 6.486 7,153 +0.18(+2.88%)
Mar 26, 2024 6.260 6.358 6.240 6.304 5,327 +0.07(+1.19%)
Mar 25, 2024 6.370 6.410 6.230 6.230 3,417 -0.07(-1.04%)
Mar 22, 2024 6.180 6.320 6.170 6.295 3,499 +0.17(+2.70%)
Mar 21, 2024 6.010 6.130 6.000 6.130 4,141 +0.01(+0.16%)
Mar 20, 2024 6.010 6.120 5.990 6.120 4,572 +0.10(+1.66%)
Mar 19, 2024 6.040 6.040 5.955 6.020 5,713 -0.02(-0.32%)
Mar 18, 2024 5.820 6.050 5.820 6.040 7,650 +0.23(+3.95%)
Mar 15, 2024 5.670 5.810 5.670 5.810 4,483 +0.14(+2.44%)
Mar 14, 2024 5.750 5.750 5.665 5.672 4,393 -0.09(-1.62%)
Mar 13, 2024 5.710 5.800 5.700 5.765 3,207 +0.02(+0.43%)
Mar 12, 2024 5.680 5.740 5.680 5.740 1,246 -0.02(-0.41%)
Mar 11, 2024 5.810 5.810 5.750 5.763 2,004 -0.02(-0.37%)
Mar 08, 2024 5.650 5.785 5.650 5.785 4,640 +0.15(+2.75%)
Mar 07, 2024 5.650 5.650 5.590 5.630 2,783 +0.02(+0.36%)
Mar 06, 2024 5.540 5.680 5.520 5.610 7,492 +0.06(+1.08%)
Mar 05, 2024 5.600 5.673 5.550 5.550 4,939 -0.04(-0.72%)
Mar 04, 2024 5.770 5.770 5.590 5.590 7,451 -0.09(-1.58%)
Mar 01, 2024 5.730 5.730 5.670 5.680 4,219 -0.02(-0.35%)
Feb 29, 2024 5.700 5.735 5.650 5.700 3,559 -0.02(-0.35%)
Feb 28, 2024 5.750 5.790 5.671 5.720 3,698 -0.01(-0.25%)
Feb 27, 2024 5.680 5.810 5.670 5.734 4,034 -0.01(-0.10%)
Feb 26, 2024 5.720 5.760 5.650 5.740 13,778 +0.00(+0.08%)
Feb 23, 2024 5.620 5.735 5.620 5.735 2,318 +0.07(+1.15%)
Feb 22, 2024 5.620 5.700 5.580 5.670 3,971 +0.05(+0.89%)
Feb 21, 2024 5.660 5.730 5.600 5.620 9,772 -0.08(-1.41%)
Feb 20, 2024 5.680 5.770 5.668 5.700 5,782 -0.06(-0.98%)
Feb 16, 2024 5.750 5.782 5.680 5.757 1,906 -0.03(-0.57%)
Feb 15, 2024 5.720 5.790 5.640 5.790 2,952 +0.18(+3.16%)
Feb 14, 2024 5.560 5.690 5.520 5.613 2,957 +0.03(+0.59%)
Feb 13, 2024 5.630 5.640 5.510 5.580 1,772 -0.16(-2.79%)
Feb 12, 2024 5.725 5.775 5.678 5.740 5,605 +0.06(+1.05%)
Feb 09, 2024 5.670 5.700 5.650 5.680 5,667 -0.01(-0.19%)
Feb 08, 2024 5.670 5.710 5.580 5.691 6,932 +0.03(+0.54%)
Feb 07, 2024 5.760 5.790 5.660 5.660 10,620 -0.12(-2.00%)
Feb 06, 2024 5.570 5.775 5.570 5.775 7,101 +0.15(+2.76%)
Feb 05, 2024 5.620 5.697 5.550 5.620 18,924 -0.12(-2.01%)
Feb 02, 2024 5.890 5.890 5.660 5.736 5,439 -0.10(-1.70%)
Feb 01, 2024 5.650 5.835 5.600 5.835 3,532 +0.16(+2.73%)
Jan 31, 2024 5.710 5.734 5.680 5.680 2,902 -0.07(-1.13%)
Jan 30, 2024 5.660 5.755 5.660 5.745 4,816 -0.05(-0.93%)
Jan 29, 2024 5.800 5.840 5.700 5.799 7,005 +0.06(+1.09%)
Jan 26, 2024 5.720 5.800 5.706 5.737 4,283 +0.03(+0.46%)
Jan 25, 2024 5.820 5.860 5.650 5.710 4,029 -0.04(-0.70%)
Jan 24, 2024 5.720 5.805 5.650 5.750 5,487 -0.03(-0.52%)
Jan 23, 2024 5.850 5.850 5.720 5.780 2,704 +0.03(+0.52%)
Jan 22, 2024 5.690 5.910 5.690 5.750 6,464 +0.04(+0.70%)
Jan 19, 2024 5.610 5.738 5.600 5.710 4,058 +0.01(+0.21%)
Jan 18, 2024 5.830 5.830 5.680 5.698 2,812 -0.04(-0.73%)
Jan 17, 2024 5.800 5.800 5.740 5.740 3,521 -0.11(-1.88%)
Jan 16, 2024 5.790 5.900 5.770 5.850 5,241 +0.08(+1.39%)
Jan 12, 2024 5.810 5.840 5.740 5.770 3,032 -0.05(-0.78%)
Jan 11, 2024 5.870 5.870 5.700 5.815 5,538 +0.04(+0.77%)
Jan 10, 2024 5.790 5.790 5.750 5.771 4,420 -0.04(-0.68%)
Jan 09, 2024 5.990 5.990 5.800 5.810 2,533 -0.15(-2.43%)
Jan 08, 2024 5.930 5.990 5.860 5.955 5,920 +0.05(+0.81%)
Jan 05, 2024 5.920 5.920 5.860 5.907 3,037 +0.06(+0.97%)
Jan 04, 2024 5.880 5.875 5.830 5.850 3,666 -0.03(-0.51%)
Jan 03, 2024 5.800 5.910 5.800 5.880 2,019 +0.03(+0.43%)
Jan 02, 2024 5.800 5.960 5.800 5.855 2,145 +0.03(+0.52%)
Dec 29, 2023 5.980 5.980 5.815 5.825 7,966 -0.06(-1.02%)
Dec 28, 2023 5.820 5.916 5.780 5.885 20,191 +0.03(+0.50%)
Dec 27, 2023 5.800 5.900 5.800 5.856 13,254 +0.05(+0.78%)
Dec 26, 2023 5.890 5.890 5.780 5.810 15,156 +0.06(+1.04%)
Dec 22, 2023 5.720 5.790 5.720 5.750 9,185 +0.09(+1.56%)
Dec 21, 2023 5.580 5.680 5.580 5.662 12,495 +0.06(+1.03%)
Dec 20, 2023 5.620 5.730 5.590 5.604 7,887 -0.09(-1.60%)
Dec 19, 2023 5.710 5.710 5.660 5.695 24,334 +0.08(+1.52%)
Dec 18, 2023 5.590 5.638 5.590 5.610 3,726 -0.03(-0.54%)
Dec 15, 2023 5.630 5.690 5.610 5.641 6,067 -0.07(-1.20%)
Dec 14, 2023 5.715 5.820 5.690 5.709 6,622 +0.00(+0.06%)
Dec 13, 2023 5.500 5.706 5.500 5.706 4,995 +0.15(+2.76%)
Dec 12, 2023 5.560 5.572 5.540 5.553 3,544 -0.06(-1.12%)
Dec 11, 2023 5.620 5.700 5.600 5.616 7,036 -0.09(-1.56%)
Dec 08, 2023 5.670 5.705 5.660 5.705 589 +0.05(+0.82%)
Dec 07, 2023 5.580 5.660 5.580 5.658 3,922 +0.02(+0.43%)
Dec 06, 2023 5.650 5.650 5.630 5.634 2,751 -0.05(-0.82%)
Dec 05, 2023 5.750 5.750 5.680 5.681 3,848 -0.12(-2.00%)
Dec 04, 2023 5.650 5.820 5.650 5.797 4,402 +0.09(+1.58%)
Dec 01, 2023 5.570 5.707 5.570 5.707 1,622 +0.13(+2.36%)
Nov 30, 2023 5.600 5.600 5.520 5.575 1,711 +0.01(+0.10%)
Nov 29, 2023 5.610 5.630 5.570 5.570 5,511 +0.04(+0.71%)
Nov 28, 2023 5.510 5.540 5.510 5.531 1,041 -0.02(-0.27%)
Nov 27, 2023 5.610 5.610 5.546 5.546 1,014 -0.02(-0.44%)
Nov 24, 2023 5.600 5.640 5.570 5.570 1,355 +0.02(+0.36%)
Nov 22, 2023 5.520 5.550 5.520 5.550 2,371 +0.04(+0.73%)
Nov 21, 2023 5.590 5.588 5.504 5.510 1,921 -0.05(-0.83%)
Nov 20, 2023 5.480 5.556 5.480 5.556 1,072 +0.05(+0.99%)
Nov 17, 2023 5.528 5.528 5.480 5.502 3,337 +0.07(+1.22%)
Nov 16, 2023 5.480 5.480 5.436 5.436 1,490 -0.07(-1.35%)
Nov 15, 2023 5.500 5.600 5.480 5.510 6,301 +0.01(+0.27%)
Nov 14, 2023 5.320 5.499 5.320 5.495 5,997 +0.15(+2.79%)
Nov 13, 2023 5.270 5.380 5.270 5.346 3,340 +0.02(+0.42%)
Nov 10, 2023 5.220 5.350 5.220 5.324 3,092 +0.03(+0.64%)
Nov 09, 2023 5.400 5.400 5.270 5.290 2,299 -0.16(-2.91%)
Nov 08, 2023 5.510 5.530 5.445 5.449 7,338 -0.03(-0.60%)
Nov 07, 2023 5.480 5.500 5.470 5.482 1,266 -0.02(-0.43%)
Nov 06, 2023 5.500 5.590 5.480 5.505 2,031 +0.00(+0.09%)
Nov 03, 2023 5.350 5.510 5.350 5.500 16,458 +0.13(+2.44%)
Nov 02, 2023 5.350 5.380 5.320 5.369 1,718 +0.13(+2.56%)
Nov 01, 2023 5.250 5.250 5.235 5.235 436 +0.04(+0.68%)
Oct 31, 2023 5.150 5.200 5.150 5.200 7,883 +0.03(+0.58%)
Oct 30, 2023 5.110 5.180 5.110 5.170 1,286 +0.06(+1.17%)
Oct 27, 2023 5.260 5.260 5.110 5.110 5,897 -0.09(-1.64%)
Oct 26, 2023 5.300 5.300 5.140 5.195 8,107 -0.09(-1.78%)
Oct 25, 2023 5.300 5.360 5.250 5.289 1,703 -0.06(-1.18%)
Oct 24, 2023 5.210 5.360 5.210 5.352 4,118 +0.12(+2.33%)
Oct 23, 2023 5.280 5.300 5.230 5.230 1,974 -0.08(-1.42%)
Oct 20, 2023 5.370 5.370 5.305 5.305 5,090 -0.08(-1.57%)
Oct 19, 2023 5.430 5.436 5.380 5.390 2,427 -0.07(-1.28%)
Oct 18, 2023 5.470 5.536 5.460 5.460 2,435 -0.12(-2.15%)
Oct 17, 2023 5.470 5.580 5.470 5.580 1,426 +0.06(+1.08%)
Oct 16, 2023 5.410 5.521 5.410 5.521 1,817 +0.10(+1.76%)
Oct 13, 2023 5.510 5.510 5.410 5.425 2,142 +0.01(+0.27%)
Oct 12, 2023 5.540 5.560 5.400 5.411 7,473 -0.17(-3.04%)
Oct 11, 2023 5.930 5.930 5.570 5.580 6,757 -0.05(-0.94%)
Oct 10, 2023 5.610 5.633 5.550 5.633 1,395 +0.11(+1.99%)
Oct 09, 2023 5.430 5.525 5.430 5.523 8,154 -0.06(-1.11%)
Oct 06, 2023 5.500 5.620 5.449 5.585 3,976 +0.04(+0.81%)
Oct 05, 2023 5.650 5.650 5.510 5.540 3,247 -0.04(-0.72%)
Oct 04, 2023 5.620 5.620 5.500 5.580 4,557 +0.06(+1.09%)
Oct 03, 2023 5.530 5.800 5.520 5.520 9,465 -0.11(-1.96%)
Oct 02, 2023 5.830 5.960 5.600 5.630 13,051 -0.15(-2.59%)
Sep 29, 2023 5.910 5.910 5.770 5.780 5,508 -0.03(-0.53%)
Sep 28, 2023 5.915 5.915 5.750 5.811 14,611 -0.03(-0.50%)
Sep 27, 2023 5.990 5.990 5.770 5.840 6,415 -0.02(-0.34%)
Sep 26, 2023 6.110 6.110 5.860 5.860 1,367 -0.06(-1.10%)
Sep 25, 2023 6.020 5.925 5.790 5.925 4,724 +0.01(+0.25%)
Sep 22, 2023 6.050 6.050 5.780 5.910 4,826 -0.08(-1.34%)
Sep 21, 2023 5.990 5.990 5.950 5.990 1,891 -0.13(-2.15%)
Sep 20, 2023 6.280 6.280 6.122 6.122 2,930 -0.02(-0.38%)
Sep 19, 2023 6.155 6.160 6.090 6.145 1,275 -0.07(-1.17%)
Sep 18, 2023 6.460 6.460 6.215 6.218 4,781 -0.15(-2.38%)
Sep 15, 2023 6.560 6.560 6.360 6.369 10,088 +0.02(+0.30%)
Sep 14, 2023 6.430 6.440 6.280 6.350 5,857 +0.09(+1.50%)
Sep 13, 2023 6.280 6.360 6.000 6.256 9,336 -0.05(-0.78%)
Sep 12, 2023 6.580 6.580 6.250 6.305 15,154 -0.06(-0.89%)
Sep 11, 2023 6.350 6.460 6.230 6.362 12,221 +0.21(+3.44%)
Sep 08, 2023 6.090 6.172 6.000 6.150 5,276 +0.11(+1.82%)
Sep 07, 2023 6.040 6.080 6.027 6.040 3,494 -0.01(-0.22%)
Sep 06, 2023 6.180 6.180 6.030 6.053 9,635 -0.14(-2.21%)
Sep 05, 2023 6.270 6.310 6.165 6.190 6,309 +0.00(+0.00%)
Sep 01, 2023 6.290 6.340 6.180 6.190 4,088 +0.05(+0.88%)
Aug 31, 2023 6.250 6.325 6.030 6.136 21,537 +0.12(+2.05%)
Aug 30, 2023 5.900 6.230 5.900 6.013 34,682 +0.11(+1.92%)
Aug 29, 2023 5.850 5.950 5.810 5.900 2,483 +0.10(+1.72%)
Aug 28, 2023 5.760 5.820 5.760 5.800 4,271 -0.02(-0.26%)
Aug 25, 2023 5.880 5.900 5.780 5.815 3,118 +0.06(+0.95%)
Aug 24, 2023 5.970 5.970 5.702 5.760 7,199 -0.15(-2.58%)
Aug 23, 2023 5.860 5.913 5.860 5.913 858 +0.04(+0.73%)
Aug 22, 2023 5.860 5.870 5.850 5.870 3,851 -0.01(-0.17%)
Aug 21, 2023 5.970 5.970 5.850 5.880 2,262 -0.01(-0.17%)
Aug 18, 2023 5.925 5.926 5.860 5.890 2,630 -0.00(-0.06%)
Aug 17, 2023 5.870 5.990 5.870 5.893 1,849 +0.01(+0.17%)
Aug 16, 2023 5.950 5.950 5.860 5.883 26,623 -0.03(-0.45%)
Aug 15, 2023 5.930 5.930 5.910 5.910 2,211 -0.09(-1.50%)
Aug 14, 2023 6.000 6.000 5.890 6.000 5,448 +0.03(+0.44%)
Aug 11, 2023 5.940 5.974 5.940 5.974 1,746 +0.01(+0.11%)
Aug 10, 2023 6.000 6.038 5.950 5.967 1,958 -0.03(-0.55%)
Aug 09, 2023 6.070 6.070 5.920 6.000 1,666 -0.09(-1.48%)
Aug 08, 2023 5.940 6.090 5.941 6.090 1,863 +0.10(+1.67%)
Aug 07, 2023 5.980 6.005 5.860 5.990 6,885 -0.03(-0.42%)
Aug 04, 2023 6.060 6.067 6.000 6.015 1,801 -0.09(-1.55%)
Aug 03, 2023 6.000 6.140 6.000 6.110 10,149 -0.04(-0.66%)
Aug 02, 2023 6.060 6.170 5.930 6.150 17,600 -0.05(-0.89%)
Aug 01, 2023 6.128 6.250 6.070 6.205 15,421 -0.00(-0.08%)
Jul 31, 2023 6.060 6.210 6.060 6.210 3,481 +0.07(+1.14%)
Jul 28, 2023 6.010 6.140 6.010 6.140 5,573 +0.12(+1.91%)
Jul 27, 2023 6.100 6.100 5.970 6.025 4,591 +0.02(+0.41%)
Jul 26, 2023 5.980 6.055 5.850 6.000 7,077 +0.04(+0.59%)
Jul 25, 2023 5.900 5.965 5.900 5.965 1,309 +0.00(+0.08%)
Jul 24, 2023 5.880 6.000 5.880 5.960 7,975 +0.04(+0.63%)
Jul 21, 2023 5.950 5.960 5.920 5.923 5,746 -0.04(-0.70%)
Jul 20, 2023 5.990 6.000 5.930 5.964 2,717 -0.03(-0.43%)
Jul 19, 2023 5.830 5.990 5.830 5.990 4,369 +0.12(+1.96%)
Jul 18, 2023 5.950 5.950 5.875 5.875 662 +0.03(+0.47%)
Jul 17, 2023 5.900 5.900 5.840 5.848 3,892 -0.05(-0.89%)
Jul 14, 2023 5.910 5.990 5.900 5.900 1,279 -0.08(-1.34%)
Jul 13, 2023 5.995 5.995 5.951 5.980 2,042 +0.06(+1.02%)
Jul 12, 2023 5.950 5.990 5.900 5.920 2,433 -0.02(-0.38%)
Jul 11, 2023 5.810 5.970 5.810 5.942 4,212 +0.10(+1.75%)
Jul 10, 2023 5.780 5.860 5.780 5.840 1,730 +0.00(+0.09%)
Jul 07, 2023 5.840 5.870 5.760 5.835 4,863 +0.04(+0.60%)
Jul 06, 2023 5.800 5.840 5.750 5.800 4,217 -0.02(-0.34%)
Jul 05, 2023 5.770 5.900 5.770 5.820 11,197 -0.04(-0.77%)
Jul 03, 2023 5.830 5.900 5.771 5.865 10,428 +0.09(+1.64%)
Jun 30, 2023 5.820 5.820 5.610 5.770 2,771 +0.02(+0.35%)
Jun 29, 2023 5.790 5.790 5.695 5.750 3,032 +0.07(+1.23%)
Jun 28, 2023 5.640 5.690 5.610 5.680 8,491 -0.03(-0.44%)
Jun 27, 2023 5.660 5.740 5.630 5.705 6,587 +0.03(+0.44%)
Jun 26, 2023 5.700 5.700 5.640 5.680 2,433 +0.05(+0.89%)
Jun 23, 2023 5.700 5.720 5.630 5.630 5,444 -0.09(-1.57%)
Jun 22, 2023 5.690 5.750 5.690 5.720 23,426 -0.08(-1.34%)
Jun 21, 2023 5.700 5.800 5.700 5.798 10,009 +0.08(+1.36%)
Jun 20, 2023 5.740 5.750 5.700 5.720 4,784 -0.10(-1.72%)
Jun 16, 2023 5.890 5.890 5.760 5.820 10,247 -0.02(-0.34%)
Jun 15, 2023 5.720 5.850 5.720 5.840 12,380 +0.06(+1.04%)
Jun 14, 2023 5.810 5.810 5.755 5.780 1,052 -0.06(-1.03%)
Jun 13, 2023 5.820 5.840 5.770 5.840 2,466 +0.05(+0.86%)
Jun 12, 2023 5.730 5.800 5.685 5.790 3,928 +0.10(+1.76%)
Jun 09, 2023 5.750 5.840 5.690 5.690 4,967 -0.12(-2.01%)
Jun 08, 2023 5.830 5.830 5.807 5.807 468 +0.01(+0.21%)
Jun 07, 2023 5.590 5.910 5.590 5.795 3,289 -0.00(-0.07%)
Jun 06, 2023 5.695 5.850 5.670 5.799 4,221 +0.07(+1.29%)
Jun 05, 2023 5.780 5.785 5.700 5.725 3,939 -0.06(-1.03%)
Jun 02, 2023 5.755 5.785 5.680 5.785 1,264 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.