Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquiti Networks (NY: UI )

127.19 +10.50 (+9.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 287.12 288.14 282.82 283.14 77,393 -2.35(-0.82%)
Mar 30, 2022 284.89 288.72 283.66 285.50 58,246 -0.98(-0.34%)
Mar 29, 2022 281.90 288.49 281.90 286.48 82,409 +8.89(+3.20%)
Mar 28, 2022 275.72 279.61 272.05 277.59 76,988 +0.36(+0.13%)
Mar 25, 2022 274.26 279.37 273.63 277.23 69,876 +2.01(+0.73%)
Mar 24, 2022 271.96 277.28 269.75 275.22 86,339 +5.63(+2.09%)
Mar 23, 2022 272.58 275.08 268.58 269.59 87,061 -6.73(-2.44%)
Mar 22, 2022 273.03 282.31 271.67 276.32 82,734 +3.88(+1.42%)
Mar 21, 2022 275.59 278.00 270.55 272.44 108,454 -3.41(-1.24%)
Mar 18, 2022 266.18 278.49 266.18 275.85 146,944 +9.45(+3.55%)
Mar 17, 2022 257.61 266.83 256.21 266.40 88,037 +7.89(+3.05%)
Mar 16, 2022 252.13 258.76 251.87 258.51 95,461 +10.57(+4.26%)
Mar 15, 2022 242.51 249.19 238.93 247.94 88,393 +8.50(+3.55%)
Mar 14, 2022 241.63 246.94 236.67 239.44 84,539 -3.59(-1.48%)
Mar 11, 2022 252.29 252.29 242.19 243.03 89,701 -5.57(-2.24%)
Mar 10, 2022 246.67 250.15 240.48 248.60 88,421 -2.49(-0.99%)
Mar 09, 2022 249.47 254.55 247.78 251.09 109,800 +8.28(+3.41%)
Mar 08, 2022 240.66 249.74 238.61 242.81 99,702 +1.81(+0.75%)
Mar 07, 2022 240.37 241.73 235.75 241.00 102,579 -1.40(-0.58%)
Mar 04, 2022 245.44 245.44 238.41 242.40 147,696 -6.08(-2.45%)
Mar 03, 2022 252.42 253.02 245.28 248.47 105,787 -0.91(-0.37%)
Mar 02, 2022 245.94 250.04 242.15 249.39 140,038 +5.06(+2.07%)
Mar 01, 2022 246.03 250.45 242.15 244.33 163,591 -2.57(-1.04%)
Feb 28, 2022 241.79 249.85 241.79 246.90 149,780 +2.94(+1.20%)
Feb 25, 2022 238.50 244.20 238.22 243.96 88,625 +8.06(+3.42%)
Feb 24, 2022 220.43 236.59 218.94 235.90 120,775 +8.28(+3.64%)
Feb 23, 2022 232.27 235.15 226.50 227.62 104,152 -4.22(-1.82%)
Feb 22, 2022 238.14 243.10 229.29 231.85 137,674 -11.63(-4.78%)
Feb 18, 2022 243.48 0 +4.30(+1.80%)
Feb 17, 2022 240.05 243.99 237.63 239.18 97,452 -2.29(-0.95%)
Feb 16, 2022 238.39 242.69 238.28 241.46 90,150 +1.11(+0.46%)
Feb 15, 2022 233.44 241.39 232.08 240.35 132,227 +10.59(+4.61%)
Feb 14, 2022 230.10 234.36 226.46 229.76 135,209 -2.39(-1.03%)
Feb 11, 2022 237.24 239.88 230.48 232.16 131,788 -5.49(-2.31%)
Feb 10, 2022 241.17 244.59 235.99 237.65 185,865 -8.09(-3.29%)
Feb 09, 2022 237.67 247.91 236.33 245.74 164,162 +10.19(+4.32%)
Feb 08, 2022 233.79 239.29 231.53 235.56 146,383 -0.42(-0.18%)
Feb 07, 2022 226.04 239.09 226.04 235.97 262,036 +6.82(+2.98%)
Feb 04, 2022 245.52 248.88 224.91 229.15 363,236 -27.38(-10.67%)
Feb 03, 2022 273.61 256.17 256.54 176,551 -21.95(-7.88%)
Feb 02, 2022 289.59 292.37 277.33 278.49 205,125 -8.05(-2.81%)
Feb 01, 2022 281.33 288.09 279.38 286.54 168,273 +5.18(+1.84%)
Jan 31, 2022 269.66 281.36 125,960 +10.05(+3.70%)
Jan 28, 2022 264.70 274.44 262.74 271.31 112,666 +7.15(+2.71%)
Jan 27, 2022 272.74 278.56 263.71 264.16 124,919 -4.41(-1.64%)
Jan 26, 2022 274.06 278.00 267.75 268.58 120,649 +0.19(+0.07%)
Jan 25, 2022 277.67 284.21 267.38 268.38 145,721 -10.52(-3.77%)
Jan 24, 2022 271.67 285.80 265.56 278.90 163,084 +4.51(+1.64%)
Jan 21, 2022 278.41 289.57 274.26 274.39 121,483 -4.91(-1.76%)
Jan 20, 2022 284.49 292.54 278.70 279.30 117,802 -0.47(-0.17%)
Jan 19, 2022 278.57 291.09 277.99 279.76 118,170 +1.29(+0.46%)
Jan 18, 2022 290.48 292.09 277.90 278.47 112,644 -14.30(-4.88%)
Jan 14, 2022 292.77 0 +2.36(+0.81%)
Jan 13, 2022 290.70 293.64 288.13 290.41 97,372 +0.62(+0.21%)
Jan 12, 2022 294.72 294.88 289.79 289.79 74,563 -3.68(-1.25%)
Jan 11, 2022 292.19 295.49 291.12 293.47 66,445 +3.21(+1.11%)
Jan 10, 2022 284.44 292.26 283.10 290.26 138,491 +2.61(+0.91%)
Jan 07, 2022 287.18 293.35 285.55 287.65 134,298 -0.98(-0.34%)
Jan 06, 2022 283.63 295.35 283.63 288.63 103,818 +2.85(+1.00%)
Jan 05, 2022 291.52 295.15 285.77 285.78 123,013 -7.76(-2.64%)
Jan 04, 2022 293.84 294.59 290.13 293.54 102,143 -1.35(-0.46%)
Jan 03, 2022 299.06 299.06 291.82 294.89 78,673 -2.64(-0.89%)
Dec 31, 2021 296.42 302.44 296.42 297.52 41,792 -3.48(-1.16%)
Dec 30, 2021 299.78 305.07 297.25 301.01 53,152 -1.15(-0.38%)
Dec 29, 2021 302.30 303.58 299.68 302.16 58,199 +1.39(+0.46%)
Dec 28, 2021 304.44 304.44 299.56 300.77 38,072 -3.67(-1.20%)
Dec 27, 2021 302.06 306.45 302.06 304.44 90,037 +2.02(+0.67%)
Dec 23, 2021 301.47 305.17 300.46 302.42 60,355 +1.71(+0.57%)
Dec 22, 2021 298.50 301.84 296.76 300.72 94,237 +2.95(+0.99%)
Dec 21, 2021 296.12 299.95 291.02 297.77 196,666 +4.77(+1.63%)
Dec 20, 2021 293.35 295.48 287.22 293.00 241,312 -6.58(-2.20%)
Dec 17, 2021 282.57 300.52 282.57 299.57 299,813 +15.88(+5.60%)
Dec 16, 2021 290.64 294.12 282.88 283.69 232,015 -3.82(-1.33%)
Dec 15, 2021 278.61 287.69 271.02 287.51 284,623 +11.56(+4.19%)
Dec 14, 2021 281.27 291.51 272.68 275.95 168,520 -9.09(-3.19%)
Dec 13, 2021 283.17 290.04 279.06 285.04 150,930 +1.07(+0.38%)
Dec 10, 2021 279.55 288.88 279.03 283.97 112,732 +5.91(+2.12%)
Dec 09, 2021 273.40 289.31 273.40 278.06 167,045 +2.88(+1.05%)
Dec 08, 2021 277.35 285.85 270.31 275.18 128,133 -3.80(-1.36%)
Dec 07, 2021 265.55 286.13 265.55 278.99 210,377 +17.36(+6.63%)
Dec 06, 2021 290.60 292.10 258.06 261.63 281,158 -30.36(-10.40%)
Dec 03, 2021 297.95 297.95 286.68 292.00 86,711 -3.37(-1.14%)
Dec 02, 2021 289.37 297.22 289.37 295.36 66,542 +7.57(+2.63%)
Dec 01, 2021 294.54 296.83 287.49 287.80 84,294 -2.54(-0.88%)
Nov 30, 2021 286.59 293.51 286.07 290.34 109,914 +0.81(+0.28%)
Nov 29, 2021 289.47 295.12 289.08 289.53 63,044 +4.06(+1.42%)
Nov 26, 2021 291.03 294.62 284.80 285.48 58,199 -11.33(-3.82%)
Nov 24, 2021 282.30 296.84 282.30 296.81 68,924 +12.68(+4.46%)
Nov 23, 2021 286.33 292.39 281.79 284.13 90,400 -3.09(-1.07%)
Nov 22, 2021 288.98 292.83 286.73 287.21 132,254 -0.95(-0.33%)
Nov 19, 2021 293.50 293.74 288.02 288.16 107,034 -5.74(-1.95%)
Nov 18, 2021 293.34 294.64 293.24 293.91 73,522 -0.16(-0.05%)
Nov 17, 2021 292.82 295.21 291.02 294.06 103,742 +1.13(+0.39%)
Nov 16, 2021 291.33 296.21 291.33 292.93 54,975 +0.62(+0.21%)
Nov 15, 2021 296.31 298.16 291.44 292.31 54,068 -4.19(-1.41%)
Nov 12, 2021 293.15 299.49 293.15 296.50 57,037 +4.38(+1.50%)
Nov 11, 2021 290.76 295.00 290.45 292.12 43,675 +3.88(+1.35%)
Nov 10, 2021 290.45 288.24 116,446 -2.50(-0.86%)
Nov 09, 2021 290.69 297.00 289.86 290.74 61,563 +1.40(+0.49%)
Nov 08, 2021 302.06 302.64 287.93 289.33 75,302 -9.69(-3.24%)
Nov 05, 2021 297.31 308.79 289.30 299.02 164,058 -3.44(-1.14%)
Nov 04, 2021 313.59 320.42 298.94 302.46 97,783 -15.05(-4.74%)
Nov 03, 2021 307.79 317.75 307.79 317.51 46,009 +10.98(+3.58%)
Nov 02, 2021 305.74 313.64 304.49 306.53 42,428 +1.92(+0.63%)
Nov 01, 2021 294.99 306.31 295.80 304.61 64,658 +8.81(+2.98%)
Oct 29, 2021 293.35 298.18 293.35 295.80 33,296 -1.02(-0.34%)
Oct 28, 2021 290.45 297.91 290.40 296.82 47,822 +6.90(+2.38%)
Oct 27, 2021 295.49 297.31 289.89 289.91 49,678 -4.30(-1.46%)
Oct 26, 2021 291.74 295.99 294.21 55,102 +5.03(+1.74%)
Oct 25, 2021 295.05 295.95 289.03 289.18 66,415 -6.00(-2.03%)
Oct 22, 2021 318.28 318.28 292.60 295.18 104,975 -21.41(-6.76%)
Oct 21, 2021 314.41 322.40 313.72 316.59 51,583 +2.22(+0.71%)
Oct 20, 2021 312.29 316.94 311.55 314.37 28,189 +3.03(+0.97%)
Oct 19, 2021 313.68 315.01 309.89 311.34 29,434 -0.22(-0.07%)
Oct 18, 2021 308.68 312.15 307.58 311.56 32,935 +2.48(+0.80%)
Oct 15, 2021 312.20 313.21 306.55 309.08 30,439 -1.98(-0.63%)
Oct 14, 2021 306.20 312.32 306.20 311.06 32,004 +8.10(+2.67%)
Oct 13, 2021 301.37 303.00 299.16 302.95 28,688 +3.89(+1.30%)
Oct 12, 2021 301.58 304.10 298.40 299.06 27,203 -2.37(-0.79%)
Oct 11, 2021 298.74 304.29 297.85 301.44 31,791 +2.82(+0.94%)
Oct 08, 2021 307.24 307.24 298.35 298.62 24,218 -7.28(-2.38%)
Oct 07, 2021 297.44 307.61 297.44 305.90 61,995 +9.85(+3.33%)
Oct 06, 2021 292.38 297.20 290.44 296.05 55,339 +0.58(+0.20%)
Oct 05, 2021 292.16 299.31 292.04 295.47 76,153 +3.51(+1.20%)
Oct 04, 2021 293.07 293.91 286.90 291.96 96,799 -0.05(-0.02%)
Oct 01, 2021 290.65 294.97 287.06 292.01 53,025 +2.85(+0.98%)
Sep 30, 2021 289.80 295.23 288.39 289.16 57,743 +1.68(+0.59%)
Sep 29, 2021 288.93 293.42 287.48 287.48 23,090 -0.34(-0.12%)
Sep 28, 2021 289.89 292.40 287.17 287.81 60,812 -5.84(-1.99%)
Sep 27, 2021 293.09 297.64 292.56 293.65 38,614 -2.11(-0.71%)
Sep 24, 2021 292.35 297.20 291.11 295.76 30,756 -0.06(-0.02%)
Sep 23, 2021 291.42 298.67 291.42 295.82 36,282 +3.85(+1.32%)
Sep 22, 2021 290.56 295.76 290.56 291.97 33,167 -0.27(-0.09%)
Sep 21, 2021 289.80 294.79 289.80 292.24 40,456 +3.03(+1.05%)
Sep 20, 2021 294.72 295.83 286.46 289.21 79,682 -5.18(-1.76%)
Sep 17, 2021 297.66 297.92 290.82 294.39 200,863 -4.03(-1.35%)
Sep 16, 2021 302.77 304.56 296.30 298.42 56,551 -3.13(-1.04%)
Sep 15, 2021 300.34 303.59 295.35 301.54 50,272 +3.27(+1.10%)
Sep 14, 2021 304.46 304.46 297.17 298.27 34,889 -5.36(-1.77%)
Sep 13, 2021 305.29 309.81 302.37 303.63 42,514 -0.73(-0.24%)
Sep 10, 2021 308.73 308.73 301.21 304.36 33,166 -1.72(-0.56%)
Sep 09, 2021 308.12 308.12 301.01 306.08 44,603 -0.57(-0.19%)
Sep 08, 2021 311.75 311.75 301.19 306.65 48,004 -5.37(-1.72%)
Sep 07, 2021 321.04 321.04 307.89 312.03 60,014 -8.97(-2.79%)
Sep 03, 2021 319.77 322.32 315.99 320.99 50,812 +2.90(+0.91%)
Sep 02, 2021 319.49 320.94 313.52 318.10 39,031 +2.02(+0.64%)
Sep 01, 2021 316.19 318.21 312.87 316.08 43,922 +1.65(+0.53%)
Aug 31, 2021 329.13 330.36 311.59 314.43 76,846 -12.17(-3.73%)
Aug 30, 2021 313.71 333.18 312.99 326.59 119,382 +15.54(+5.00%)
Aug 27, 2021 314.55 316.01 296.15 311.05 150,415 +20.61(+7.10%)
Aug 26, 2021 293.01 293.78 288.01 290.44 40,552 -4.47(-1.52%)
Aug 25, 2021 297.13 300.40 294.90 294.91 19,209 -0.10(-0.03%)
Aug 24, 2021 293.92 297.84 292.00 295.01 26,249 +0.90(+0.31%)
Aug 23, 2021 298.57 299.85 293.84 294.11 26,343 -4.50(-1.51%)
Aug 20, 2021 291.19 299.38 289.95 298.62 39,080 +5.96(+2.04%)
Aug 19, 2021 282.98 294.64 282.98 292.65 57,361 +5.63(+1.96%)
Aug 18, 2021 290.88 295.84 287.02 287.02 37,933 -5.09(-1.74%)
Aug 17, 2021 296.68 297.15 286.18 292.11 71,137 -5.04(-1.69%)
Aug 16, 2021 300.24 306.08 297.22 297.15 50,125 -2.93(-0.98%)
Aug 13, 2021 297.17 302.24 297.07 300.07 28,766 +2.07(+0.69%)
Aug 12, 2021 300.52 305.76 297.22 298.01 25,603 -0.85(-0.28%)
Aug 11, 2021 298.33 302.28 295.72 298.86 27,069 +3.38(+1.14%)
Aug 10, 2021 300.70 302.32 294.97 295.47 32,726 -4.38(-1.46%)
Aug 09, 2021 302.64 307.29 298.62 299.85 54,169 -4.93(-1.62%)
Aug 06, 2021 303.32 306.35 299.76 304.78 30,819 +1.56(+0.51%)
Aug 05, 2021 305.71 309.67 301.47 303.23 36,525 -3.79(-1.23%)
Aug 04, 2021 306.44 307.51 299.97 307.01 31,500 +0.36(+0.12%)
Aug 03, 2021 301.62 308.41 292.82 306.65 75,212 +7.00(+2.33%)
Aug 02, 2021 304.40 306.27 299.49 299.66 34,122 -2.92(-0.96%)
Jul 30, 2021 304.41 304.91 299.56 302.58 33,702 -2.14(-0.70%)
Jul 29, 2021 300.88 311.05 300.88 304.71 60,013 +4.32(+1.44%)
Jul 28, 2021 294.95 302.07 292.68 300.39 58,707 +7.10(+2.42%)
Jul 27, 2021 296.93 296.93 288.79 293.29 39,063 -3.34(-1.13%)
Jul 26, 2021 301.33 303.92 295.28 296.63 41,814 -3.93(-1.31%)
Jul 23, 2021 292.80 301.32 289.92 300.57 35,818 +9.37(+3.22%)
Jul 22, 2021 300.12 300.12 289.23 291.19 74,077 -6.93(-2.32%)
Jul 21, 2021 298.96 301.19 294.13 298.12 50,512 +1.03(+0.35%)
Jul 20, 2021 290.42 300.45 288.97 297.09 74,679 +8.07(+2.79%)
Jul 19, 2021 279.06 291.36 278.33 289.02 75,324 +4.37(+1.53%)
Jul 16, 2021 289.54 293.09 283.68 284.65 76,883 -2.90(-1.01%)
Jul 15, 2021 289.25 293.96 284.12 287.55 75,339 -4.15(-1.42%)
Jul 14, 2021 294.13 296.75 289.91 291.70 49,504 -1.45(-0.49%)
Jul 13, 2021 290.04 296.75 290.04 293.14 47,741 +2.81(+0.97%)
Jul 12, 2021 303.65 304.15 289.62 290.33 70,424 -12.26(-4.05%)
Jul 09, 2021 295.27 304.03 291.53 302.60 39,371 +7.81(+2.65%)
Jul 08, 2021 285.78 298.47 285.78 294.79 129,688 +0.29(+0.10%)
Jul 07, 2021 292.42 297.87 283.90 294.50 98,273 -0.99(-0.33%)
Jul 06, 2021 298.68 299.58 293.11 295.48 55,603 -3.20(-1.07%)
Jul 02, 2021 305.60 305.81 294.95 298.68 59,123 -3.88(-1.28%)
Jul 01, 2021 303.69 307.12 299.63 302.57 63,043 +0.87(+0.29%)
Jun 30, 2021 301.22 304.19 298.41 301.70 210,251 -1.30(-0.43%)
Jun 29, 2021 300.45 303.25 295.47 302.99 64,383 +3.52(+1.17%)
Jun 28, 2021 306.06 306.06 297.18 299.48 76,011 -3.37(-1.11%)
Jun 25, 2021 292.09 304.38 292.09 302.85 193,754 +10.56(+3.61%)
Jun 24, 2021 295.41 295.73 287.99 292.29 106,017 -2.40(-0.81%)
Jun 23, 2021 299.27 300.69 293.62 294.68 47,737 -2.44(-0.82%)
Jun 22, 2021 294.79 298.87 291.56 297.13 56,406 +2.78(+0.95%)
Jun 21, 2021 285.22 297.31 284.10 294.34 83,710 +8.10(+2.83%)
Jun 18, 2021 296.41 297.72 283.48 286.25 176,110 -10.06(-3.40%)
Jun 17, 2021 293.71 300.18 292.27 296.31 73,310 +0.25(+0.08%)
Jun 16, 2021 305.32 305.61 291.52 296.05 128,943 -9.13(-2.99%)
Jun 15, 2021 309.23 309.23 302.19 305.19 45,875 -4.05(-1.31%)
Jun 14, 2021 308.38 309.25 305.81 309.24 50,299 -0.66(-0.21%)
Jun 11, 2021 309.42 313.89 307.33 309.89 62,214 -1.40(-0.45%)
Jun 10, 2021 307.20 311.83 304.14 311.29 65,452 +6.03(+1.98%)
Jun 09, 2021 309.20 309.20 303.00 305.26 62,591 -3.86(-1.25%)
Jun 08, 2021 303.70 311.29 303.06 309.12 67,448 +5.93(+1.96%)
Jun 07, 2021 309.61 311.56 301.19 303.19 74,243 -7.26(-2.34%)
Jun 04, 2021 298.50 310.69 298.13 310.44 104,426 +12.68(+4.26%)
Jun 03, 2021 288.93 298.01 287.99 297.76 92,311 +6.07(+2.08%)
Jun 02, 2021 280.44 292.82 280.25 291.70 112,282 +11.52(+4.11%)
Jun 01, 2021 292.69 292.69 275.56 280.18 89,980 -11.21(-3.85%)
May 28, 2021 288.51 293.59 286.52 291.39 71,022 +2.07(+0.71%)
May 27, 2021 283.06 292.88 280.92 289.32 111,981 +8.57(+3.05%)
May 26, 2021 281.50 286.56 278.89 280.75 75,090 +1.80(+0.64%)
May 25, 2021 284.35 286.12 278.16 278.95 73,259 -3.25(-1.15%)
May 24, 2021 278.12 287.17 278.12 282.20 65,477 +4.61(+1.66%)
May 21, 2021 282.99 288.48 276.74 277.59 88,050 -6.05(-2.13%)
May 20, 2021 277.24 284.24 275.44 283.64 116,459 +7.64(+2.77%)
May 19, 2021 266.52 276.72 266.52 276.00 95,548 +5.88(+2.17%)
May 18, 2021 272.03 275.74 270.13 270.13 59,115 -0.04(-0.01%)
May 17, 2021 270.68 273.97 268.09 270.16 97,668 -3.96(-1.45%)
May 14, 2021 262.08 277.39 262.08 274.13 115,775 +14.21(+5.47%)
May 13, 2021 262.12 270.57 258.18 259.92 121,611 -2.20(-0.84%)
May 12, 2021 266.58 271.01 260.54 262.12 141,522 -9.93(-3.65%)
May 11, 2021 260.55 273.22 258.61 272.05 94,244 +6.02(+2.26%)
May 10, 2021 269.42 277.32 265.62 266.03 98,171 -4.54(-1.68%)
May 07, 2021 260.28 277.90 260.28 270.56 129,468 +13.54(+5.27%)
May 06, 2021 258.21 258.75 252.33 257.03 124,594 -3.50(-1.34%)
May 05, 2021 265.61 270.42 259.00 260.53 70,853 -7.47(-2.79%)
May 04, 2021 272.62 272.62 264.40 268.00 82,901 -7.69(-2.79%)
May 03, 2021 276.10 281.35 272.85 275.69 66,124 +0.36(+0.13%)
Apr 30, 2021 273.37 277.96 272.94 275.33 92,335 -0.39(-0.14%)
Apr 29, 2021 274.23 278.87 270.75 275.72 84,486 +1.25(+0.45%)
Apr 28, 2021 279.12 279.29 274.37 274.47 96,733 -4.81(-1.72%)
Apr 27, 2021 280.55 282.51 276.95 279.28 55,142 -1.71(-0.61%)
Apr 26, 2021 279.69 283.80 277.16 280.99 93,420 +2.24(+0.80%)
Apr 23, 2021 274.23 279.15 270.72 278.75 73,267 +8.75(+3.24%)
Apr 22, 2021 268.43 273.43 265.29 270.00 75,160 -0.02(-0.01%)
Apr 21, 2021 266.33 274.03 265.57 270.01 60,345 +3.40(+1.27%)
Apr 20, 2021 271.52 271.54 264.89 266.62 80,095 -4.19(-1.55%)
Apr 19, 2021 277.30 280.17 268.26 270.81 139,438 -6.50(-2.34%)
Apr 16, 2021 267.95 278.02 267.08 277.30 108,813 +7.76(+2.88%)
Apr 15, 2021 267.57 271.48 266.13 269.54 66,674 +3.78(+1.42%)
Apr 14, 2021 273.32 275.24 264.06 265.76 86,642 -6.97(-2.55%)
Apr 13, 2021 266.08 274.47 266.08 272.73 118,249 +7.19(+2.71%)
Apr 12, 2021 272.78 272.78 263.32 265.54 122,322 -6.37(-2.34%)
Apr 09, 2021 275.16 277.91 268.53 271.90 103,217 -6.00(-2.16%)
Apr 08, 2021 270.18 279.81 266.40 277.91 212,755 +9.75(+3.63%)
Apr 07, 2021 273.66 279.90 265.61 268.16 147,257 -10.77(-3.86%)
Apr 06, 2021 280.80 280.80 273.22 278.93 156,434 -1.66(-0.59%)
Apr 05, 2021 279.06 284.01 271.22 280.59 222,306 +1.57(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.