Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquiti Networks (NY: UI )

146.37 +4.92 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 329.58 329.58 283.46 286.63 839,752 -48.72(-14.53%)
Mar 30, 2021 360.62 364.73 329.70 335.35 226,887 -26.69(-7.37%)
Mar 29, 2021 374.63 386.09 354.56 362.04 181,748 -12.59(-3.36%)
Mar 26, 2021 333.92 380.51 333.68 374.63 386,208 +46.43(+14.15%)
Mar 25, 2021 314.36 328.61 313.56 328.20 80,121 +11.61(+3.67%)
Mar 24, 2021 329.02 331.61 316.02 316.59 85,023 -12.97(-3.94%)
Mar 23, 2021 333.98 336.26 326.62 329.56 100,368 -3.28(-0.98%)
Mar 22, 2021 332.88 336.26 329.74 332.84 78,451 +2.88(+0.87%)
Mar 19, 2021 325.79 335.54 325.79 329.96 186,599 +5.43(+1.67%)
Mar 18, 2021 331.50 333.83 323.21 324.53 49,589 -9.81(-2.93%)
Mar 17, 2021 332.24 335.55 323.95 334.34 78,230 -0.10(-0.03%)
Mar 16, 2021 326.74 338.83 326.74 334.44 87,139 +7.00(+2.14%)
Mar 15, 2021 326.52 329.00 323.21 327.44 79,863 +4.30(+1.33%)
Mar 12, 2021 321.88 325.40 319.75 323.13 55,157 +0.06(+0.02%)
Mar 11, 2021 324.94 329.64 319.43 323.08 127,966 +4.93(+1.55%)
Mar 10, 2021 324.49 326.67 314.00 318.15 76,740 -1.06(-0.33%)
Mar 09, 2021 316.51 324.71 315.11 319.20 97,659 +8.61(+2.77%)
Mar 08, 2021 307.82 318.05 304.34 310.60 93,121 +4.00(+1.30%)
Mar 05, 2021 301.65 307.22 286.06 306.60 80,447 +5.64(+1.87%)
Mar 04, 2021 315.06 316.14 296.32 300.96 125,742 -13.16(-4.19%)
Mar 03, 2021 315.34 316.49 308.48 314.12 119,529 -1.61(-0.51%)
Mar 02, 2021 326.70 326.70 314.29 315.73 78,431 -8.53(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.