Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

146.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		267.31	267.31	267.31	80,032	-0.40(-0.15%)
Dec 30, 2020	266.82	273.44	264.26	267.72	80,032	+3.76(+1.43%)
Dec 29, 2020	266.87	267.60	260.10	263.95	87,756	-0.24(-0.09%)
Dec 28, 2020	264.99	265.99	262.70	264.19	63,118	+2.17(+0.83%)
Dec 24, 2020	263.66	264.97	259.37	262.03	38,757	-0.35(-0.14%)
Dec 23, 2020	268.85	269.57	261.50	262.38	75,241	-7.62(-2.82%)
Dec 22, 2020	262.22	270.77	261.07	270.00	94,489	+6.85(+2.60%)
Dec 21, 2020	261.67	263.24	255.35	263.15	118,357	+0.81(+0.31%)
Dec 18, 2020	256.86	264.24	256.31	262.34	174,098	+7.04(+2.76%)
Dec 17, 2020	250.70	255.79	248.69	255.31	86,839	+3.90(+1.55%)
Dec 16, 2020	247.13	252.18	247.13	251.41	70,555	+4.41(+1.79%)
Dec 15, 2020	243.07	250.49	240.72	247.00	52,038	+4.03(+1.66%)
Dec 14, 2020	250.98	254.04	241.11	242.96	83,884	-8.31(-3.31%)
Dec 11, 2020	248.84	252.60	243.99	251.28	73,556	+1.31(+0.53%)
Dec 10, 2020	241.43	250.51	239.96	249.96	63,886	+7.02(+2.89%)
Dec 09, 2020	257.23	257.23	239.93	242.94	80,381	-13.16(-5.14%)
Dec 08, 2020	254.12	261.61	253.95	256.10	83,244	+3.25(+1.29%)
Dec 07, 2020	247.78	253.88	245.31	252.85	84,755	+6.04(+2.45%)
Dec 04, 2020	242.38	247.19	242.15	246.81	50,635	+5.83(+2.42%)
Dec 03, 2020	239.42	242.72	237.63	240.98	39,922	+2.26(+0.95%)
Dec 02, 2020	239.44	241.04	236.25	238.72	45,245	-2.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices