Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

144.16 +2.71 (+1.92%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	263.30	265.34	261.98	262.62	21,578	-1.31(-0.50%)
Feb 27, 2023	262.99	266.70	262.71	263.93	42,297	+0.94(+0.36%)
Feb 24, 2023	265.80	266.77	261.13	262.99	38,300	-7.16(-2.65%)
Feb 23, 2023	269.18	271.79	266.44	270.15	39,450	+2.20(+0.82%)
Feb 22, 2023	269.52	269.52	263.72	267.95	57,492	-0.49(-0.18%)
Feb 21, 2023	273.95	275.12	268.04	268.44	44,093	-8.28(-2.99%)
Feb 17, 2023	275.84	278.74	274.07	276.72	45,320	+0.32(+0.12%)
Feb 16, 2023	276.43	283.10	276.20	276.40	54,017	-3.74(-1.33%)
Feb 15, 2023	272.16	280.14	269.73	280.14	58,865	+5.40(+1.97%)
Feb 14, 2023	273.86	278.61	270.98	274.74	50,380	-1.47(-0.53%)
Feb 13, 2023	274.75	278.36	271.33	276.20	43,531	+2.79(+1.02%)
Feb 10, 2023	271.05	274.68	269.26	273.41	47,089	+0.73(+0.27%)
Feb 09, 2023	276.58	283.35	272.44	272.68	80,092	-3.25(-1.18%)
Feb 08, 2023	275.10	279.28	273.56	275.93	72,570	+0.09(+0.03%)
Feb 07, 2023	276.31	276.49	267.93	275.85	108,271	-3.50(-1.25%)
Feb 06, 2023	275.92	282.44	273.37	279.34	88,330	+2.06(+0.74%)
Feb 03, 2023	291.58	292.02	265.28	277.28	169,941	-18.97(-6.40%)
Feb 02, 2023	291.49	296.68	289.62	296.25	77,979	+9.06(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices