Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

146.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	176.38	177.95	172.04	177.14	65,065	+0.44(+0.25%)
Jul 30, 2020	174.87	176.76	172.32	176.70	44,740	+0.03(+0.02%)
Jul 29, 2020	173.24	177.75	172.61	176.67	57,374	+5.08(+2.96%)
Jul 28, 2020	176.29	176.47	170.87	171.59	59,139	-5.49(-3.10%)
Jul 27, 2020	173.97	177.99	173.51	177.07	52,151	+3.68(+2.12%)
Jul 24, 2020	177.11	178.37	172.72	173.39	46,549	-4.61(-2.59%)
Jul 23, 2020	176.37	181.82	175.85	178.00	56,844	+1.95(+1.11%)
Jul 22, 2020	177.88	180.68	175.54	176.05	63,254	-2.33(-1.31%)
Jul 21, 2020	175.94	179.99	175.94	178.38	76,915	+3.52(+2.01%)
Jul 20, 2020	171.79	175.39	171.08	174.87	94,701	+2.34(+1.36%)
Jul 17, 2020	166.90	173.38	166.90	172.52	90,798	+5.34(+3.20%)
Jul 16, 2020	166.80	167.94	166.02	167.18	43,866	-1.29(-0.77%)
Jul 15, 2020	170.17	172.06	168.18	168.47	62,589	+0.07(+0.04%)
Jul 14, 2020	165.86	168.54	163.76	168.40	67,424	+1.89(+1.14%)
Jul 13, 2020	170.61	172.41	166.20	166.51	70,045	-4.10(-2.40%)
Jul 10, 2020	175.42	175.42	169.82	170.61	70,714	-5.80(-3.29%)
Jul 09, 2020	170.92	176.70	170.92	176.41	90,198	+5.25(+3.07%)
Jul 08, 2020	170.09	172.08	168.33	171.16	82,673	+2.97(+1.77%)
Jul 07, 2020	170.64	173.46	168.00	168.19	74,563	-2.39(-1.40%)
Jul 06, 2020	170.18	173.87	168.92	170.58	122,446	+3.34(+1.99%)
Jul 02, 2020	165.49	168.39	163.71	167.25	109,104	+3.72(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices