Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquiti Networks (NY: UI )

111.20 -0.43 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 330.90 330.90 284.60 287.78 836,403 -48.91(-14.53%)
Mar 30, 2021 362.06 366.19 331.02 336.69 225,982 -26.80(-7.37%)
Mar 29, 2021 376.13 387.63 355.99 363.49 181,024 -12.64(-3.36%)
Mar 26, 2021 335.25 382.03 335.02 376.13 384,667 +46.62(+14.15%)
Mar 25, 2021 315.62 329.93 314.82 329.51 79,801 +11.65(+3.67%)
Mar 24, 2021 330.34 332.94 317.29 317.86 84,683 -13.02(-3.94%)
Mar 23, 2021 335.32 337.61 327.93 330.88 99,968 -3.29(-0.98%)
Mar 22, 2021 334.21 337.61 331.06 334.17 78,139 +2.89(+0.87%)
Mar 19, 2021 327.09 336.88 327.09 331.28 185,855 +5.45(+1.67%)
Mar 18, 2021 332.83 335.17 324.51 325.83 49,392 -9.85(-2.93%)
Mar 17, 2021 333.57 336.89 325.25 335.68 77,918 -0.10(-0.03%)
Mar 16, 2021 328.05 340.18 328.05 335.77 86,792 +7.02(+2.14%)
Mar 15, 2021 327.82 330.31 324.51 328.75 79,544 +4.32(+1.33%)
Mar 12, 2021 323.17 326.70 321.03 324.43 54,937 +0.06(+0.02%)
Mar 11, 2021 326.24 330.96 320.70 324.37 127,456 +4.95(+1.55%)
Mar 10, 2021 325.79 327.98 315.25 319.42 76,433 -1.06(-0.33%)
Mar 09, 2021 317.78 326.01 316.37 320.48 97,269 +8.64(+2.77%)
Mar 08, 2021 309.05 319.32 305.56 311.84 92,750 +4.01(+1.30%)
Mar 05, 2021 302.86 308.45 287.21 307.82 80,126 +5.66(+1.87%)
Mar 04, 2021 316.32 317.40 297.50 302.16 125,241 -13.22(-4.19%)
Mar 03, 2021 316.60 317.75 309.72 315.38 119,053 -1.61(-0.51%)
Mar 02, 2021 328.01 328.01 315.55 316.99 78,118 -8.57(-2.63%)
Mar 01, 2021 311.21 327.99 311.21 325.56 116,731 +17.89(+5.81%)
Feb 26, 2021 310.64 315.28 305.61 307.67 85,827 -2.30(-0.74%)
Feb 25, 2021 306.78 314.62 306.59 309.97 136,599 +0.79(+0.26%)
Feb 24, 2021 318.66 318.66 307.96 309.18 154,180 -7.00(-2.22%)
Feb 23, 2021 318.48 322.94 301.58 316.18 156,176 -7.75(-2.39%)
Feb 22, 2021 332.44 332.87 320.88 323.93 80,577 -9.87(-2.96%)
Feb 19, 2021 329.94 336.83 327.60 333.80 74,114 +6.68(+2.04%)
Feb 18, 2021 330.92 330.92 322.61 327.12 89,904 -6.75(-2.02%)
Feb 17, 2021 336.05 336.27 326.08 333.87 72,944 -2.92(-0.87%)
Feb 16, 2021 339.20 339.20 328.26 336.80 73,564 -4.67(-1.37%)
Feb 12, 2021 343.93 346.60 339.62 341.47 51,413 -2.13(-0.62%)
Feb 11, 2021 339.30 343.68 335.70 343.60 79,569 +6.76(+2.01%)
Feb 10, 2021 347.89 349.70 331.69 336.83 112,799 -7.26(-2.11%)
Feb 09, 2021 336.31 349.50 336.02 344.09 113,207 +10.05(+3.01%)
Feb 08, 2021 330.12 340.58 326.24 334.04 117,782 +7.36(+2.25%)
Feb 05, 2021 331.82 340.68 319.81 326.68 233,695 +24.15(+7.98%)
Feb 04, 2021 294.46 303.43 292.18 302.53 137,578 +9.91(+3.39%)
Feb 03, 2021 293.43 296.64 285.39 292.62 84,881 -0.94(-0.32%)
Feb 02, 2021 310.26 310.26 282.90 293.56 176,014 -14.37(-4.67%)
Feb 01, 2021 297.65 312.45 297.32 307.93 192,932 +11.14(+3.75%)
Jan 29, 2021 284.69 299.42 283.56 296.79 165,828 +9.08(+3.15%)
Jan 28, 2021 289.09 311.84 280.94 287.72 250,196 -3.78(-1.30%)
Jan 27, 2021 263.19 294.26 262.01 291.49 249,314 +25.80(+9.71%)
Jan 26, 2021 259.06 265.91 256.49 265.70 102,245 +5.77(+2.22%)
Jan 25, 2021 257.90 262.10 253.60 259.92 113,603 +4.61(+1.80%)
Jan 22, 2021 250.55 258.65 250.55 255.32 103,253 +2.69(+1.06%)
Jan 21, 2021 249.03 252.64 245.32 252.63 115,217 +4.24(+1.71%)
Jan 20, 2021 242.94 249.04 242.79 248.39 145,747 +6.33(+2.62%)
Jan 19, 2021 240.89 244.58 239.12 242.06 140,954 +3.76(+1.58%)
Jan 15, 2021 232.55 239.83 227.53 238.30 175,375 +4.01(+1.71%)
Jan 14, 2021 235.50 241.88 233.20 234.29 120,858 -0.61(-0.26%)
Jan 13, 2021 245.15 246.21 233.59 234.90 115,728 -9.13(-3.74%)
Jan 12, 2021 241.51 246.69 241.31 244.02 90,326 -4.07(-1.64%)
Jan 11, 2021 245.13 249.60 243.32 248.09 110,260 +0.43(+0.18%)
Jan 08, 2021 248.62 252.68 243.32 247.66 126,187 -0.59(-0.24%)
Jan 07, 2021 258.20 261.94 246.00 248.25 170,193 -9.77(-3.79%)
Jan 06, 2021 263.85 266.52 256.44 258.02 127,156 -9.88(-3.69%)
Jan 05, 2021 261.86 269.77 260.41 267.89 102,499 +6.98(+2.67%)
Jan 04, 2021 267.54 267.54 256.07 260.92 140,083 -7.47(-2.78%)
Dec 31, 2020 268.38 268.38 268.38 79,712 -0.41(-0.15%)
Dec 30, 2020 267.89 274.53 265.32 268.79 79,712 +3.78(+1.43%)
Dec 29, 2020 267.94 268.67 261.14 265.01 87,406 -0.24(-0.09%)
Dec 28, 2020 266.05 267.05 263.75 265.25 62,866 +2.18(+0.83%)
Dec 24, 2020 264.71 266.03 260.41 263.07 38,603 -0.36(-0.14%)
Dec 23, 2020 269.93 270.65 262.55 263.43 74,941 -7.65(-2.82%)
Dec 22, 2020 263.27 271.85 262.11 271.08 94,112 +6.88(+2.60%)
Dec 21, 2020 262.72 264.29 256.37 264.20 117,885 +0.81(+0.31%)
Dec 18, 2020 257.89 265.30 257.34 263.39 173,403 +7.06(+2.76%)
Dec 17, 2020 251.70 256.81 249.69 256.33 86,493 +3.91(+1.55%)
Dec 16, 2020 248.12 253.19 248.12 252.42 70,273 +4.43(+1.79%)
Dec 15, 2020 244.04 251.49 241.68 247.99 51,831 +4.05(+1.66%)
Dec 14, 2020 251.98 255.06 242.08 243.94 83,550 -8.34(-3.31%)
Dec 11, 2020 249.84 253.61 244.97 252.28 73,263 +1.32(+0.53%)
Dec 10, 2020 242.40 251.51 240.92 250.96 63,631 +7.04(+2.89%)
Dec 09, 2020 258.26 258.26 240.89 243.92 80,060 -13.21(-5.14%)
Dec 08, 2020 255.13 262.66 254.97 257.13 82,912 +3.27(+1.29%)
Dec 07, 2020 248.78 254.89 246.29 253.86 84,417 +6.06(+2.45%)
Dec 04, 2020 243.35 248.18 243.12 247.80 50,433 +5.86(+2.42%)
Dec 03, 2020 240.38 243.70 238.58 241.94 39,763 +2.27(+0.95%)
Dec 02, 2020 240.40 242.01 237.20 239.68 45,065 -2.40(-0.99%)
Dec 01, 2020 241.69 242.84 237.42 242.08 81,275 +2.99(+1.25%)
Nov 30, 2020 236.81 240.29 235.80 239.09 65,425 +1.48(+0.62%)
Nov 27, 2020 232.00 237.94 232.00 237.61 29,056 +4.93(+2.12%)
Nov 25, 2020 235.10 236.33 232.00 232.67 40,990 -4.73(-1.99%)
Nov 24, 2020 235.88 237.87 233.00 237.40 65,641 +2.11(+0.90%)
Nov 23, 2020 237.48 239.45 232.23 235.29 45,532 -1.42(-0.60%)
Nov 20, 2020 235.85 239.93 233.70 236.71 76,895 +1.82(+0.78%)
Nov 19, 2020 232.82 236.86 232.64 234.89 65,418 +0.61(+0.26%)
Nov 18, 2020 240.91 240.91 233.86 234.28 111,423 -6.52(-2.71%)
Nov 17, 2020 240.79 244.81 239.15 240.81 123,573 -2.73(-1.12%)
Nov 16, 2020 245.73 249.15 240.80 243.53 69,039 -0.33(-0.13%)
Nov 13, 2020 243.93 248.51 241.24 243.86 90,074 +2.55(+1.06%)
Nov 12, 2020 258.34 258.83 239.98 241.31 157,151 -18.51(-7.12%)
Nov 11, 2020 247.47 261.04 246.07 259.82 153,047 +13.61(+5.53%)
Nov 10, 2020 247.26 250.49 243.67 246.20 136,906 -1.07(-0.43%)
Nov 09, 2020 245.70 256.49 243.01 247.27 266,452 +11.34(+4.81%)
Nov 06, 2020 209.74 236.47 207.87 235.93 327,301 +45.62(+23.97%)
Nov 05, 2020 186.65 191.40 186.48 190.31 87,221 +6.00(+3.26%)
Nov 04, 2020 187.11 189.59 183.66 184.30 88,710 -0.46(-0.25%)
Nov 03, 2020 180.37 185.34 179.25 184.76 124,440 +6.43(+3.60%)
Nov 02, 2020 180.65 180.98 175.94 178.34 135,272 -0.24(-0.13%)
Oct 30, 2020 178.20 180.27 177.13 178.58 95,935 -0.85(-0.47%)
Oct 29, 2020 177.24 180.58 176.38 179.42 118,798 +1.84(+1.03%)
Oct 28, 2020 179.09 181.20 176.84 177.59 96,233 -4.87(-2.67%)
Oct 27, 2020 180.83 183.41 180.07 182.45 86,351 +1.29(+0.71%)
Oct 26, 2020 182.71 184.17 178.73 181.16 78,161 -2.89(-1.57%)
Oct 23, 2020 187.75 188.57 182.41 184.05 102,795 -3.60(-1.92%)
Oct 22, 2020 190.57 192.32 186.84 187.65 114,902 -2.92(-1.53%)
Oct 21, 2020 191.05 195.78 190.56 190.57 111,498 +0.15(+0.08%)
Oct 20, 2020 193.80 197.64 188.20 190.42 130,055 -2.17(-1.13%)
Oct 19, 2020 192.00 199.39 191.82 192.59 115,298 +1.23(+0.64%)
Oct 16, 2020 185.31 193.16 184.75 191.36 126,596 +6.82(+3.70%)
Oct 15, 2020 179.76 186.06 179.36 184.54 90,838 +2.99(+1.65%)
Oct 14, 2020 182.78 183.73 179.70 181.55 93,042 -0.92(-0.51%)
Oct 13, 2020 183.02 184.43 181.08 182.47 96,321 -0.55(-0.30%)
Oct 12, 2020 183.65 183.65 179.29 183.02 112,711 +0.81(+0.44%)
Oct 09, 2020 180.88 183.96 180.23 182.21 93,128 +1.83(+1.01%)
Oct 08, 2020 176.76 180.98 176.68 180.39 180,822 +3.84(+2.17%)
Oct 07, 2020 174.87 179.43 173.48 176.55 274,269 +3.99(+2.31%)
Oct 06, 2020 168.45 175.71 168.45 172.55 248,989 +2.87(+1.69%)
Oct 05, 2020 159.19 171.51 158.70 169.69 239,209 +10.69(+6.72%)
Oct 02, 2020 159.22 164.32 158.56 159.00 221,804 -3.16(-1.95%)
Oct 01, 2020 160.48 165.46 157.44 162.15 218,407 +1.81(+1.13%)
Sep 30, 2020 159.71 162.98 157.90 160.34 224,597 +1.23(+0.77%)
Sep 29, 2020 154.18 165.35 154.17 159.11 242,237 +4.28(+2.77%)
Sep 28, 2020 156.13 156.77 151.74 154.83 169,827 +0.93(+0.61%)
Sep 25, 2020 154.39 155.90 151.54 153.90 145,721 -0.40(-0.26%)
Sep 24, 2020 145.86 155.94 145.04 154.30 269,026 +7.76(+5.30%)
Sep 23, 2020 149.23 153.20 146.48 146.54 130,404 -3.10(-2.07%)
Sep 22, 2020 151.74 154.50 147.13 149.64 167,606 -2.05(-1.35%)
Sep 21, 2020 146.25 154.18 145.83 151.69 217,586 +3.18(+2.14%)
Sep 18, 2020 148.86 151.16 147.13 148.51 371,059 +0.47(+0.32%)
Sep 17, 2020 146.25 150.41 146.25 148.04 115,368 -0.56(-0.38%)
Sep 16, 2020 149.66 151.28 147.97 148.60 111,405 -0.87(-0.58%)
Sep 15, 2020 146.97 151.27 146.97 149.46 153,174 +2.99(+2.04%)
Sep 14, 2020 149.14 149.38 145.61 146.47 136,120 -1.19(-0.81%)
Sep 11, 2020 148.06 151.53 146.48 147.66 145,929 +0.88(+0.60%)
Sep 10, 2020 155.78 156.68 145.90 146.79 237,800 -8.94(-5.74%)
Sep 09, 2020 154.23 158.13 154.23 155.73 157,389 +1.33(+0.86%)
Sep 08, 2020 156.20 159.43 154.15 154.40 214,721 -4.18(-2.63%)
Sep 04, 2020 158.69 159.74 151.87 158.57 184,490 +0.21(+0.13%)
Sep 03, 2020 178.88 178.88 157.52 158.36 231,684 -22.02(-12.21%)
Sep 02, 2020 179.00 181.54 177.85 180.39 74,052 +1.64(+0.92%)
Sep 01, 2020 174.67 179.06 174.67 178.74 53,327 +3.88(+2.22%)
Aug 31, 2020 176.87 177.37 174.32 174.86 100,344 -1.63(-0.92%)
Aug 28, 2020 177.12 177.29 174.56 176.49 69,950 -0.14(-0.08%)
Aug 27, 2020 179.72 179.72 174.93 176.63 68,030 -1.66(-0.93%)
Aug 26, 2020 180.96 180.96 176.97 178.29 50,759 -2.44(-1.35%)
Aug 25, 2020 179.46 182.17 179.46 180.73 42,609 +0.14(+0.08%)
Aug 24, 2020 181.44 183.77 177.77 180.59 91,249 +2.38(+1.34%)
Aug 21, 2020 172.80 180.67 172.80 178.21 130,622 -1.04(-0.58%)
Aug 20, 2020 177.33 179.66 176.76 179.25 70,548 +1.91(+1.08%)
Aug 19, 2020 175.20 179.38 174.69 177.33 71,145 +2.78(+1.59%)
Aug 18, 2020 176.59 177.12 173.47 174.55 99,485 -1.37(-0.78%)
Aug 17, 2020 179.67 181.11 174.83 175.92 83,514 -3.02(-1.69%)
Aug 14, 2020 182.11 182.11 177.13 178.95 67,394 -1.79(-0.99%)
Aug 13, 2020 183.28 183.28 180.23 180.73 66,755 -2.65(-1.45%)
Aug 12, 2020 183.61 183.90 180.77 183.38 85,238 +1.83(+1.01%)
Aug 11, 2020 183.07 184.88 180.91 181.56 68,893 -1.55(-0.84%)
Aug 10, 2020 183.75 185.76 177.60 183.10 134,164 -1.20(-0.65%)
Aug 07, 2020 185.05 187.20 183.22 184.30 57,082 -2.84(-1.52%)
Aug 06, 2020 184.56 187.15 184.26 187.15 109,401 +3.25(+1.77%)
Aug 05, 2020 181.43 183.89 180.30 183.89 59,553 +4.01(+2.23%)
Aug 04, 2020 183.84 183.84 178.33 179.88 70,242 -4.10(-2.23%)
Aug 03, 2020 178.57 186.44 178.57 183.98 122,948 +6.09(+3.42%)
Jul 31, 2020 177.13 178.71 172.77 177.89 64,790 +0.44(+0.25%)
Jul 30, 2020 175.61 177.51 173.05 177.45 44,551 +0.03(+0.02%)
Jul 29, 2020 173.97 178.51 173.34 177.42 57,132 +5.11(+2.96%)
Jul 28, 2020 177.04 177.22 171.59 172.31 58,889 -5.51(-3.10%)
Jul 27, 2020 174.70 178.75 174.24 177.82 51,931 +3.70(+2.12%)
Jul 24, 2020 177.86 179.13 173.46 174.13 46,353 -4.63(-2.59%)
Jul 23, 2020 177.11 182.59 176.59 178.75 56,604 +1.96(+1.11%)
Jul 22, 2020 178.64 181.44 176.29 176.80 62,987 -2.34(-1.31%)
Jul 21, 2020 176.69 180.75 176.69 179.14 76,590 +3.53(+2.01%)
Jul 20, 2020 172.51 176.13 171.81 175.61 94,301 +2.35(+1.36%)
Jul 17, 2020 167.61 174.12 167.61 173.25 90,415 +5.37(+3.20%)
Jul 16, 2020 167.50 168.65 166.72 167.89 43,681 -1.30(-0.77%)
Jul 15, 2020 170.89 172.79 168.90 169.18 62,324 +0.07(+0.04%)
Jul 14, 2020 166.56 169.25 164.45 169.12 67,139 +1.90(+1.14%)
Jul 13, 2020 171.33 173.14 166.91 167.22 69,749 -4.12(-2.40%)
Jul 10, 2020 176.16 176.16 170.54 171.33 70,415 -5.83(-3.29%)
Jul 09, 2020 171.64 177.45 171.64 177.16 89,817 +5.27(+3.07%)
Jul 08, 2020 170.82 172.81 169.04 171.89 82,324 +2.99(+1.77%)
Jul 07, 2020 171.36 174.19 168.71 168.91 74,248 -2.40(-1.40%)
Jul 06, 2020 170.90 174.61 169.63 171.31 121,929 +3.35(+1.99%)
Jul 02, 2020 166.19 169.11 164.40 167.96 108,643 +3.73(+2.27%)
Jul 01, 2020 166.66 166.66 163.33 164.22 87,258 -3.36(-2.01%)
Jun 30, 2020 163.41 168.15 161.87 167.58 114,988 +3.15(+1.92%)
Jun 29, 2020 166.16 166.16 161.84 164.43 107,087 -0.50(-0.30%)
Jun 26, 2020 161.13 165.20 161.13 164.93 174,059 +2.81(+1.74%)
Jun 25, 2020 159.36 162.26 157.47 162.12 61,339 +2.11(+1.32%)
Jun 24, 2020 162.49 163.20 157.85 160.01 85,452 -3.47(-2.12%)
Jun 23, 2020 166.37 166.37 163.47 163.47 53,482 -1.26(-0.76%)
Jun 22, 2020 164.79 165.90 162.27 164.73 65,686 +0.93(+0.57%)
Jun 19, 2020 169.92 170.06 161.94 163.80 128,539 -3.65(-2.18%)
Jun 18, 2020 166.81 168.31 165.71 167.45 65,987 -0.76(-0.45%)
Jun 17, 2020 170.51 172.18 167.37 168.21 83,326 -0.73(-0.43%)
Jun 16, 2020 168.04 169.40 165.12 168.93 111,964 +7.06(+4.36%)
Jun 15, 2020 160.08 163.44 158.05 161.88 162,401 -1.55(-0.95%)
Jun 12, 2020 164.35 166.75 160.08 163.42 94,164 +3.12(+1.95%)
Jun 11, 2020 171.15 171.15 160.28 160.30 202,684 -14.46(-8.27%)
Jun 10, 2020 174.45 176.37 172.49 174.76 154,963 +0.31(+0.18%)
Jun 09, 2020 172.76 175.12 172.43 174.45 60,515 -0.19(-0.11%)
Jun 08, 2020 172.01 174.67 171.83 174.65 100,472 +1.90(+1.10%)
Jun 05, 2020 172.80 176.16 171.96 172.75 83,331 -0.54(-0.31%)
Jun 04, 2020 175.25 177.05 171.69 173.28 80,314 -2.18(-1.24%)
Jun 03, 2020 172.13 177.21 171.76 175.46 111,209 +3.17(+1.84%)
Jun 02, 2020 173.80 175.28 171.01 172.29 122,050 -1.51(-0.87%)
Jun 01, 2020 176.38 176.38 173.12 173.80 143,831 -3.24(-1.83%)
May 29, 2020 173.68 178.21 172.59 177.04 295,723 +4.16(+2.40%)
May 28, 2020 171.35 174.47 171.13 172.88 194,779 +1.75(+1.02%)
May 27, 2020 173.19 173.24 169.60 171.13 157,384 -1.72(-0.99%)
May 26, 2020 175.44 176.39 171.99 172.85 152,507 +1.95(+1.14%)
May 22, 2020 170.72 171.03 168.66 170.90 122,393 -0.78(-0.45%)
May 21, 2020 173.76 176.21 170.92 171.68 128,232 -2.84(-1.63%)
May 20, 2020 172.27 174.78 171.30 174.52 150,207 +5.54(+3.28%)
May 19, 2020 171.32 172.47 168.98 168.98 125,234 +0.12(+0.07%)
May 18, 2020 163.04 169.76 161.21 168.86 159,680 +2.80(+1.69%)
May 15, 2020 164.72 167.17 163.71 166.05 109,268 -0.29(-0.17%)
May 14, 2020 167.23 167.71 163.36 166.34 114,586 -3.53(-2.08%)
May 13, 2020 175.46 176.34 166.04 169.87 166,464 -6.26(-3.55%)
May 12, 2020 180.17 181.61 176.12 176.13 140,695 -3.44(-1.92%)
May 11, 2020 177.72 181.37 176.16 179.57 163,033 -1.20(-0.66%)
May 08, 2020 168.86 184.84 168.48 180.76 531,012 +27.25(+17.75%)
May 07, 2020 153.81 154.98 151.92 153.51 110,954 +2.77(+1.84%)
May 06, 2020 152.42 153.02 149.55 150.74 165,033 -0.88(-0.58%)
May 05, 2020 152.38 153.55 151.32 151.62 70,316 +1.03(+0.68%)
May 04, 2020 149.03 151.71 148.26 150.60 72,705 +1.46(+0.98%)
May 01, 2020 153.27 153.27 148.38 149.14 106,536 -6.14(-3.96%)
Apr 30, 2020 157.85 159.85 154.54 155.28 100,216 -3.36(-2.12%)
Apr 29, 2020 157.14 160.57 157.09 158.65 111,040 +4.50(+2.92%)
Apr 28, 2020 156.86 159.98 153.35 154.14 112,987 -2.23(-1.43%)
Apr 27, 2020 150.88 157.61 149.53 156.38 128,225 +8.16(+5.51%)
Apr 24, 2020 147.90 149.33 145.83 148.21 76,693 +1.02(+0.69%)
Apr 23, 2020 149.67 150.42 146.22 147.19 98,397 -1.63(-1.09%)
Apr 22, 2020 144.77 149.13 144.75 148.82 71,818 +6.72(+4.73%)
Apr 21, 2020 148.97 148.97 142.10 142.10 117,317 -8.04(-5.36%)
Apr 20, 2020 149.50 153.08 148.45 150.15 94,427 -1.20(-0.79%)
Apr 17, 2020 149.40 151.43 147.42 151.34 92,971 +3.98(+2.70%)
Apr 16, 2020 146.71 148.42 145.47 147.37 94,245 +1.59(+1.09%)
Apr 15, 2020 151.62 151.62 144.96 145.78 149,737 -8.11(-5.27%)
Apr 14, 2020 151.13 154.78 150.44 153.88 111,847 +6.72(+4.57%)
Apr 13, 2020 148.52 148.54 144.61 147.16 88,503 -3.02(-2.01%)
Apr 09, 2020 154.43 155.43 148.61 150.18 103,927 -2.88(-1.88%)
Apr 08, 2020 149.94 153.68 145.36 153.07 129,102 +5.66(+3.84%)
Apr 07, 2020 150.42 151.75 145.46 147.41 234,715 -0.20(-0.14%)
Apr 06, 2020 141.16 148.49 138.74 147.61 232,662 +12.93(+9.60%)
Apr 03, 2020 132.90 135.03 130.72 134.68 440,753 +0.92(+0.69%)
Apr 02, 2020 129.07 134.14 126.51 133.76 306,509 +5.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.