Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

108.47 -0.49 (-0.45%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	278.01	286.58	278.01	286.57	68,182	+7.90(+2.83%)
Jan 30, 2023	284.39	286.10	278.54	278.67	60,926	-8.40(-2.92%)
Jan 27, 2023	288.09	291.31	286.42	287.07	62,501	-0.50(-0.17%)
Jan 26, 2023	283.23	288.09	282.39	287.57	54,487	+4.92(+1.74%)
Jan 25, 2023	274.80	282.77	273.95	282.64	52,260	+3.79(+1.36%)
Jan 24, 2023	279.79	284.25	278.39	278.86	76,331	-6.51(-2.28%)
Jan 23, 2023	283.55	289.97	283.55	285.37	64,104	+2.62(+0.93%)
Jan 20, 2023	275.19	282.75	273.09	282.75	66,225	+7.29(+2.65%)
Jan 19, 2023	281.39	282.35	274.64	275.46	90,854	-7.00(-2.48%)
Jan 18, 2023	284.64	289.48	280.92	282.47	77,575	-2.84(-1.00%)
Jan 17, 2023	287.06	289.95	283.57	285.31	64,933	-1.34(-0.47%)
Jan 13, 2023	280.66	286.66	279.86	286.66	53,312	+5.37(+1.91%)
Jan 12, 2023	280.51	282.98	276.11	281.29	78,150	+1.89(+0.68%)
Jan 11, 2023	277.95	279.41	272.79	279.40	93,205	+3.85(+1.40%)
Jan 10, 2023	273.23	277.00	271.05	275.54	97,056	+1.82(+0.67%)
Jan 09, 2023	277.87	281.56	273.72	273.72	82,969	-0.75(-0.27%)
Jan 06, 2023	262.27	274.63	260.22	274.46	56,359	+12.80(+4.89%)
Jan 05, 2023	261.22	264.05	258.77	261.66	87,151	-2.40(-0.91%)
Jan 04, 2023	268.69	270.15	263.04	264.07	95,235	-1.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices