Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

148.91 +2.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	198.77	200.69	188.07	188.37	126,065	-8.98(-4.55%)
May 05, 2023	215.17	216.73	191.44	197.35	230,072	-20.52(-9.42%)
May 04, 2023	222.52	223.18	215.51	217.87	70,668	-5.96(-2.66%)
May 03, 2023	227.85	229.55	222.65	223.83	54,165	-4.32(-1.89%)
May 02, 2023	230.99	230.99	227.63	228.15	58,009	-3.54(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices