Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ubiquiti Networks (NY: UI )

115.85 -0.07 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 262.21 268.23 260.97 267.06 47,827 +6.90(+2.65%)
Mar 30, 2023 259.80 262.11 259.21 260.16 38,824 +1.00(+0.39%)
Mar 29, 2023 253.52 259.68 250.90 259.16 60,459 +6.35(+2.51%)
Mar 28, 2023 257.56 259.01 251.44 252.81 47,337 -6.09(-2.35%)
Mar 27, 2023 259.49 260.39 257.30 258.90 35,888 -0.38(-0.15%)
Mar 24, 2023 260.97 260.97 257.05 259.28 27,548 -1.77(-0.68%)
Mar 23, 2023 261.25 267.20 258.31 261.05 44,008 +0.11(+0.04%)
Mar 22, 2023 266.44 267.21 260.42 260.94 30,380 -5.50(-2.06%)
Mar 21, 2023 266.84 269.88 264.12 266.44 41,274 +1.10(+0.41%)
Mar 20, 2023 258.56 266.27 258.56 265.33 33,281 +8.02(+3.12%)
Mar 17, 2023 263.04 263.04 256.43 257.31 82,686 -5.89(-2.24%)
Mar 16, 2023 257.11 264.91 257.11 263.20 51,332 +5.84(+2.27%)
Mar 15, 2023 258.99 263.15 253.48 257.36 52,255 -6.27(-2.38%)
Mar 14, 2023 262.24 266.22 262.04 263.63 56,481 +4.63(+1.79%)
Mar 13, 2023 258.00 262.72 257.43 259.00 44,754 -1.29(-0.49%)
Mar 10, 2023 260.49 262.82 257.86 260.29 47,840 -3.79(-1.44%)
Mar 09, 2023 268.30 270.32 263.40 264.09 37,820 -4.34(-1.62%)
Mar 08, 2023 264.03 269.16 264.03 268.43 21,126 +4.42(+1.68%)
Mar 07, 2023 268.32 268.32 261.23 264.01 34,344 -3.19(-1.20%)
Mar 06, 2023 267.38 270.02 266.38 267.20 29,202 +0.59(+0.22%)
Mar 03, 2023 263.22 269.29 263.22 266.61 36,111 +4.15(+1.58%)
Mar 02, 2023 261.42 263.42 257.58 262.46 39,050 -0.21(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.