Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquiti Networks (NY: UI )

109.88 +2.05 (+1.90%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 262.27 268.30 261.03 267.13 47,815 +6.90(+2.65%)
Mar 30, 2023 259.86 262.17 259.27 260.23 38,814 +1.00(+0.39%)
Mar 29, 2023 253.58 259.74 250.96 259.22 60,445 +6.35(+2.51%)
Mar 28, 2023 257.62 259.07 251.50 252.87 47,326 -6.09(-2.35%)
Mar 27, 2023 259.55 260.45 257.36 258.96 35,879 -0.38(-0.15%)
Mar 24, 2023 261.03 261.03 257.11 259.34 27,541 -1.77(-0.68%)
Mar 23, 2023 261.32 267.26 258.37 261.11 43,997 +0.11(+0.04%)
Mar 22, 2023 266.51 267.27 260.49 261.00 30,373 -5.50(-2.06%)
Mar 21, 2023 266.90 269.94 264.19 266.50 41,264 +1.10(+0.41%)
Mar 20, 2023 258.62 266.33 258.62 265.40 33,273 +8.02(+3.12%)
Mar 17, 2023 263.11 263.11 256.49 257.37 82,667 -5.89(-2.24%)
Mar 16, 2023 257.17 264.97 257.17 263.26 51,320 +5.84(+2.27%)
Mar 15, 2023 259.06 263.21 253.54 257.42 52,243 -6.27(-2.38%)
Mar 14, 2023 262.30 266.28 262.10 263.70 56,468 +4.63(+1.79%)
Mar 13, 2023 258.06 262.78 257.49 259.06 44,744 -1.29(-0.49%)
Mar 10, 2023 260.55 262.88 257.93 260.35 47,829 -3.80(-1.44%)
Mar 09, 2023 268.37 270.38 263.46 264.15 37,811 -4.35(-1.62%)
Mar 08, 2023 264.09 269.22 264.09 268.49 21,121 +4.42(+1.68%)
Mar 07, 2023 268.39 268.39 261.29 264.07 34,336 -3.19(-1.20%)
Mar 06, 2023 267.44 270.09 266.44 267.26 29,195 +0.59(+0.22%)
Mar 03, 2023 263.28 269.35 263.28 266.68 36,103 +4.15(+1.58%)
Mar 02, 2023 261.48 263.48 257.64 262.53 39,041 -0.21(-0.08%)
Mar 01, 2023 261.35 263.70 259.63 262.73 49,948 -1.06(-0.40%)
Feb 28, 2023 264.48 266.53 263.15 263.79 21,482 -1.32(-0.50%)
Feb 27, 2023 264.17 267.89 263.88 265.11 42,109 +0.94(+0.36%)
Feb 24, 2023 266.99 267.96 262.30 264.17 38,129 -7.20(-2.65%)
Feb 23, 2023 270.38 273.01 267.63 271.37 39,274 +2.21(+0.82%)
Feb 22, 2023 270.73 270.73 264.90 269.15 57,236 -0.49(-0.18%)
Feb 21, 2023 275.18 276.35 269.24 269.64 43,897 -8.32(-2.99%)
Feb 17, 2023 277.08 279.99 275.30 277.96 45,118 +0.32(+0.12%)
Feb 16, 2023 277.67 284.36 277.44 277.64 53,777 -3.76(-1.33%)
Feb 15, 2023 273.38 281.39 270.94 281.39 58,603 +5.43(+1.97%)
Feb 14, 2023 275.08 279.86 272.19 275.97 50,156 -1.47(-0.53%)
Feb 13, 2023 275.99 279.60 272.55 277.44 43,337 +2.80(+1.02%)
Feb 10, 2023 272.26 275.91 270.47 274.64 46,879 +0.74(+0.27%)
Feb 09, 2023 277.82 284.62 273.66 273.90 79,735 -3.27(-1.18%)
Feb 08, 2023 276.33 280.53 274.79 277.17 72,246 +0.09(+0.03%)
Feb 07, 2023 277.55 277.73 269.13 277.08 107,788 -3.51(-1.25%)
Feb 06, 2023 277.16 283.70 274.60 280.59 87,936 +2.07(+0.74%)
Feb 03, 2023 292.89 293.33 266.46 278.52 169,183 -19.05(-6.40%)
Feb 02, 2023 292.80 298.01 290.91 297.58 77,631 +9.11(+3.16%)
Feb 01, 2023 283.70 290.95 280.22 288.47 67,662 +1.83(+0.64%)
Jan 31, 2023 278.07 286.65 278.07 286.64 68,166 +7.90(+2.83%)
Jan 30, 2023 284.46 286.17 278.60 278.74 60,911 -8.40(-2.92%)
Jan 27, 2023 288.16 291.38 286.49 287.14 62,486 -0.50(-0.17%)
Jan 26, 2023 283.30 288.16 282.46 287.64 54,474 +4.93(+1.74%)
Jan 25, 2023 274.86 282.84 274.02 282.71 52,247 +3.79(+1.36%)
Jan 24, 2023 279.86 284.32 278.45 278.93 76,313 -6.51(-2.28%)
Jan 23, 2023 283.62 290.04 283.62 285.44 64,089 +2.62(+0.93%)
Jan 20, 2023 275.26 282.82 273.16 282.82 66,209 +7.29(+2.65%)
Jan 19, 2023 281.46 282.42 274.71 275.53 90,833 -7.01(-2.48%)
Jan 18, 2023 284.70 289.55 280.99 282.54 77,557 -2.85(-1.00%)
Jan 17, 2023 287.13 290.02 283.63 285.38 64,918 -1.34(-0.47%)
Jan 13, 2023 280.73 286.73 279.93 286.73 53,299 +5.37(+1.91%)
Jan 12, 2023 280.57 283.05 276.18 281.36 78,132 +1.89(+0.68%)
Jan 11, 2023 278.01 279.47 272.85 279.46 93,183 +3.86(+1.40%)
Jan 10, 2023 273.29 277.06 271.12 275.61 97,033 +1.82(+0.67%)
Jan 09, 2023 277.93 281.62 273.78 273.78 82,950 -0.75(-0.27%)
Jan 06, 2023 262.33 274.70 260.28 274.53 56,346 +12.80(+4.89%)
Jan 05, 2023 261.29 264.11 258.83 261.73 87,131 -2.40(-0.91%)
Jan 04, 2023 268.75 270.21 263.10 264.13 95,213 -1.13(-0.43%)
Jan 03, 2023 269.42 272.52 264.40 265.26 82,606 -3.10(-1.16%)
Dec 30, 2022 264.55 269.09 262.14 268.36 70,004 +0.94(+0.35%)
Dec 29, 2022 263.84 269.63 260.92 267.42 48,927 +7.26(+2.79%)
Dec 28, 2022 264.52 269.16 258.71 260.16 121,992 -6.46(-2.42%)
Dec 27, 2022 266.86 269.58 264.02 266.61 72,205 +0.18(+0.07%)
Dec 23, 2022 268.56 269.72 265.19 266.44 74,111 -1.16(-0.43%)
Dec 22, 2022 271.51 275.98 264.80 267.59 84,363 -4.96(-1.82%)
Dec 21, 2022 272.19 275.69 269.26 272.56 74,796 +4.62(+1.72%)
Dec 20, 2022 266.52 271.06 264.90 267.94 85,565 -0.56(-0.21%)
Dec 19, 2022 271.30 271.30 265.36 268.50 87,340 -1.15(-0.43%)
Dec 16, 2022 268.23 270.48 266.48 269.64 201,313 -2.11(-0.78%)
Dec 15, 2022 276.76 277.42 271.60 271.75 84,675 -8.78(-3.13%)
Dec 14, 2022 280.85 286.58 280.30 280.53 96,726 -2.67(-0.94%)
Dec 13, 2022 286.15 287.26 281.61 283.20 77,396 +6.35(+2.29%)
Dec 12, 2022 275.43 277.41 272.67 276.86 38,526 -0.02(-0.01%)
Dec 09, 2022 282.84 284.63 276.20 276.88 60,019 -5.60(-1.98%)
Dec 08, 2022 277.22 283.49 276.51 282.48 56,518 +5.85(+2.11%)
Dec 07, 2022 279.37 280.59 274.68 276.63 71,789 -3.26(-1.16%)
Dec 06, 2022 285.60 290.50 277.18 279.89 74,422 -7.62(-2.65%)
Dec 05, 2022 295.02 295.02 285.44 287.51 70,332 -7.60(-2.58%)
Dec 02, 2022 290.25 295.22 286.77 295.11 57,059 +1.10(+0.37%)
Dec 01, 2022 292.24 298.99 291.99 294.01 64,556 -0.34(-0.12%)
Nov 30, 2022 282.65 295.17 281.10 294.36 55,272 +12.19(+4.32%)
Nov 29, 2022 287.25 287.25 280.73 282.17 79,938 -5.07(-1.77%)
Nov 28, 2022 284.52 290.36 284.52 287.25 58,304 -1.27(-0.44%)
Nov 25, 2022 289.60 291.68 285.61 288.52 20,107 +0.99(+0.34%)
Nov 23, 2022 288.87 292.72 286.11 287.53 45,303 -1.14(-0.39%)
Nov 22, 2022 286.19 290.14 283.20 288.67 58,342 +6.07(+2.15%)
Nov 21, 2022 289.42 289.52 279.64 282.59 78,451 -9.41(-3.22%)
Nov 18, 2022 288.00 293.58 284.87 292.00 51,140 +8.28(+2.92%)
Nov 17, 2022 279.11 285.29 279.11 283.72 77,255 +2.61(+0.93%)
Nov 16, 2022 286.23 286.23 276.97 281.11 64,279 -5.40(-1.88%)
Nov 15, 2022 290.37 292.37 284.03 286.51 56,987 -1.66(-0.58%)
Nov 14, 2022 283.90 289.34 280.68 288.17 55,923 +4.89(+1.72%)
Nov 11, 2022 291.27 294.66 280.50 283.28 75,045 -5.84(-2.02%)
Nov 10, 2022 278.56 290.62 275.69 289.12 82,219 +20.08(+7.46%)
Nov 09, 2022 276.41 277.84 266.78 269.04 70,199 -10.60(-3.79%)
Nov 08, 2022 282.68 289.40 276.48 279.64 84,344 +0.01(+0.00%)
Nov 07, 2022 290.52 292.56 275.50 279.63 84,573 -11.34(-3.90%)
Nov 04, 2022 312.63 316.19 287.97 290.97 90,486 -27.54(-8.65%)
Nov 03, 2022 322.18 324.52 317.52 318.51 66,535 -9.29(-2.83%)
Nov 02, 2022 339.00 340.20 327.12 327.80 53,368 -9.02(-2.68%)
Nov 01, 2022 341.94 341.94 332.62 336.82 41,800 -1.94(-0.57%)
Oct 31, 2022 342.38 342.38 334.52 338.76 47,897 -3.33(-0.97%)
Oct 28, 2022 326.81 342.55 326.81 342.10 50,166 +14.66(+4.48%)
Oct 27, 2022 333.58 336.32 324.05 327.44 73,262 -4.97(-1.50%)
Oct 26, 2022 327.53 337.05 323.86 332.41 49,869 +3.05(+0.93%)
Oct 25, 2022 318.40 331.86 318.40 329.37 60,627 +12.69(+4.01%)
Oct 24, 2022 313.89 317.14 310.42 316.67 74,680 +2.10(+0.67%)
Oct 21, 2022 301.09 315.33 299.34 314.57 53,255 +15.80(+5.29%)
Oct 20, 2022 299.11 305.30 294.69 298.78 45,707 -3.87(-1.28%)
Oct 19, 2022 302.47 302.64 296.57 302.64 38,782 +0.87(+0.29%)
Oct 18, 2022 300.90 301.77 295.61 301.77 48,271 +4.42(+1.49%)
Oct 17, 2022 292.99 298.30 292.99 297.36 40,100 +11.47(+4.01%)
Oct 14, 2022 299.23 299.23 285.71 285.89 47,587 -9.38(-3.18%)
Oct 13, 2022 283.81 297.37 279.74 295.27 45,322 +4.78(+1.64%)
Oct 12, 2022 293.91 293.99 290.25 290.49 34,956 -0.95(-0.33%)
Oct 11, 2022 291.14 293.71 285.27 291.44 33,558 -0.19(-0.07%)
Oct 10, 2022 294.18 294.18 286.43 291.63 50,173 -2.69(-0.91%)
Oct 07, 2022 305.32 305.55 292.61 294.32 44,120 -15.73(-5.07%)
Oct 06, 2022 310.55 312.63 307.20 310.05 46,530 +0.27(+0.09%)
Oct 05, 2022 300.94 310.65 297.70 309.78 46,856 +7.83(+2.59%)
Oct 04, 2022 297.05 302.02 297.05 301.95 33,069 +10.42(+3.58%)
Oct 03, 2022 291.52 293.09 285.17 291.53 58,627 +4.73(+1.65%)
Sep 30, 2022 284.94 295.03 284.94 286.80 49,616 -0.54(-0.19%)
Sep 29, 2022 290.48 290.48 282.78 287.34 56,012 -4.59(-1.57%)
Sep 28, 2022 284.45 292.91 281.86 291.93 46,730 +10.60(+3.77%)
Sep 27, 2022 282.85 283.71 276.98 281.33 56,193 +2.11(+0.76%)
Sep 26, 2022 279.37 284.77 278.82 279.22 48,062 -1.38(-0.49%)
Sep 23, 2022 281.44 281.44 275.86 280.60 45,173 -3.09(-1.09%)
Sep 22, 2022 290.33 290.33 282.40 283.68 51,531 -5.06(-1.75%)
Sep 21, 2022 294.10 296.87 288.31 288.74 65,665 -5.29(-1.80%)
Sep 20, 2022 301.07 301.07 290.16 294.03 60,027 -7.83(-2.60%)
Sep 19, 2022 298.81 302.79 295.94 301.86 70,281 -0.09(-0.03%)
Sep 16, 2022 291.08 302.02 287.45 301.95 262,731 +8.97(+3.06%)
Sep 15, 2022 300.91 300.91 290.98 292.98 78,420 -7.00(-2.33%)
Sep 14, 2022 300.60 300.63 296.05 299.98 56,476 +2.32(+0.78%)
Sep 13, 2022 300.92 301.45 296.75 297.65 46,791 -9.46(-3.08%)
Sep 12, 2022 304.98 307.56 303.83 307.11 41,433 +1.90(+0.62%)
Sep 09, 2022 302.55 307.30 302.28 305.21 47,079 +3.61(+1.20%)
Sep 08, 2022 299.32 302.85 295.61 301.61 56,880 +0.26(+0.09%)
Sep 07, 2022 297.96 302.33 297.37 301.35 46,000 +5.08(+1.72%)
Sep 06, 2022 293.99 297.09 288.70 296.26 64,314 +0.82(+0.28%)
Sep 02, 2022 301.85 301.85 293.16 295.44 48,122 -5.01(-1.67%)
Sep 01, 2022 304.09 304.09 293.49 300.46 51,595 -2.19(-0.72%)
Aug 31, 2022 314.48 314.80 302.33 302.65 116,798 -8.53(-2.74%)
Aug 30, 2022 318.41 318.41 306.28 311.18 75,414 -4.08(-1.29%)
Aug 29, 2022 307.14 317.58 307.14 315.26 77,464 +7.08(+2.30%)
Aug 26, 2022 321.77 324.95 303.74 308.18 72,539 -2.73(-0.88%)
Aug 25, 2022 309.42 312.36 308.71 310.91 43,332 +2.91(+0.94%)
Aug 24, 2022 307.37 310.76 304.87 308.00 29,967 -1.41(-0.45%)
Aug 23, 2022 311.52 315.83 309.18 309.41 42,191 -0.61(-0.20%)
Aug 22, 2022 311.82 313.72 308.31 310.02 43,209 -7.74(-2.44%)
Aug 19, 2022 321.35 321.35 313.80 317.76 36,530 -4.86(-1.51%)
Aug 18, 2022 315.01 324.73 315.01 322.62 33,503 +7.63(+2.42%)
Aug 17, 2022 313.83 315.91 309.87 314.99 37,441 +0.01(+0.00%)
Aug 16, 2022 315.75 316.44 311.60 314.98 32,908 +0.31(+0.10%)
Aug 15, 2022 312.02 315.67 309.13 314.66 30,394 +1.80(+0.58%)
Aug 12, 2022 308.28 314.29 308.18 312.86 28,902 +4.47(+1.45%)
Aug 11, 2022 311.86 312.61 307.76 308.38 34,306 -0.76(-0.25%)
Aug 10, 2022 309.21 311.32 308.36 309.14 41,813 +5.31(+1.75%)
Aug 09, 2022 310.34 310.34 300.52 303.83 62,877 -6.48(-2.09%)
Aug 08, 2022 310.89 310.89 308.08 310.31 44,881 +2.63(+0.86%)
Aug 05, 2022 302.25 307.89 298.27 307.67 35,789 +4.28(+1.41%)
Aug 04, 2022 302.25 304.26 296.41 303.39 60,087 +2.76(+0.92%)
Aug 03, 2022 296.40 302.27 293.46 300.63 52,283 +6.83(+2.33%)
Aug 02, 2022 289.93 295.37 289.53 293.80 56,200 +4.86(+1.68%)
Aug 01, 2022 294.25 301.01 288.03 288.94 102,812 -5.17(-1.76%)
Jul 29, 2022 291.16 299.29 287.46 294.11 68,331 +5.33(+1.85%)
Jul 28, 2022 281.11 291.45 279.88 288.77 63,631 +10.00(+3.59%)
Jul 27, 2022 269.10 280.50 269.10 278.77 54,729 +10.97(+4.10%)
Jul 26, 2022 265.68 270.73 262.29 267.80 74,007 +2.68(+1.01%)
Jul 25, 2022 266.36 267.20 262.81 265.12 30,379 +0.21(+0.08%)
Jul 22, 2022 268.59 269.00 262.41 264.91 37,669 -3.04(-1.14%)
Jul 21, 2022 262.25 268.41 261.62 267.95 34,187 +6.63(+2.54%)
Jul 20, 2022 257.88 261.54 255.86 261.32 45,529 +4.16(+1.62%)
Jul 19, 2022 249.97 257.15 249.97 257.15 44,910 +9.17(+3.70%)
Jul 18, 2022 251.57 251.57 246.70 247.99 35,062 -3.17(-1.26%)
Jul 15, 2022 245.00 251.16 242.65 251.16 68,633 +7.26(+2.98%)
Jul 14, 2022 239.22 245.57 235.34 243.89 31,864 +0.44(+0.18%)
Jul 13, 2022 240.01 246.26 240.01 243.45 33,262 +0.28(+0.12%)
Jul 12, 2022 245.03 247.66 243.17 243.17 35,358 -3.26(-1.32%)
Jul 11, 2022 246.86 251.42 244.62 246.43 48,510 -3.56(-1.42%)
Jul 08, 2022 247.72 252.95 243.39 249.99 44,207 +2.57(+1.04%)
Jul 07, 2022 246.25 248.26 246.07 247.41 49,288 +2.83(+1.16%)
Jul 06, 2022 242.07 246.91 241.95 244.59 43,379 +3.74(+1.55%)
Jul 05, 2022 237.05 240.85 232.95 240.84 49,469 +1.18(+0.49%)
Jul 01, 2022 241.71 243.88 235.84 239.66 65,305 -2.36(-0.98%)
Jun 30, 2022 242.00 247.81 240.08 242.02 54,401 -4.62(-1.87%)
Jun 29, 2022 244.81 246.96 238.74 246.64 43,770 +0.26(+0.11%)
Jun 28, 2022 256.89 256.89 245.78 246.38 60,237 -9.82(-3.83%)
Jun 27, 2022 256.46 257.89 253.49 256.20 40,782 -1.31(-0.51%)
Jun 24, 2022 250.07 258.55 250.07 257.50 201,852 +10.82(+4.39%)
Jun 23, 2022 244.54 248.09 243.77 246.68 70,533 +4.69(+1.94%)
Jun 22, 2022 239.81 245.23 239.50 241.99 46,823 -1.48(-0.61%)
Jun 21, 2022 245.72 245.72 241.91 243.47 64,884 +0.81(+0.33%)
Jun 17, 2022 237.54 242.99 237.54 242.66 95,986 +6.18(+2.61%)
Jun 16, 2022 246.25 246.25 235.31 236.48 103,943 -16.74(-6.61%)
Jun 15, 2022 249.32 255.87 248.56 253.22 41,629 +6.80(+2.76%)
Jun 14, 2022 243.82 247.85 242.79 246.43 49,742 +2.93(+1.20%)
Jun 13, 2022 249.45 249.45 243.01 243.50 66,515 -11.72(-4.59%)
Jun 10, 2022 259.21 261.77 255.22 255.22 40,993 -9.78(-3.69%)
Jun 09, 2022 266.07 270.01 265.00 265.00 38,484 -2.38(-0.89%)
Jun 08, 2022 264.76 269.20 264.76 267.38 39,342 -1.14(-0.42%)
Jun 07, 2022 263.74 269.34 263.20 268.52 37,949 +3.91(+1.48%)
Jun 06, 2022 264.01 268.13 261.53 264.61 50,753 +1.71(+0.65%)
Jun 03, 2022 263.27 265.05 259.38 262.91 40,163 -2.10(-0.79%)
Jun 02, 2022 257.49 265.22 255.89 265.00 53,709 +9.24(+3.61%)
Jun 01, 2022 257.50 259.36 252.78 255.76 58,622 +0.72(+0.28%)
May 31, 2022 259.27 260.27 254.89 255.04 55,830 -5.45(-2.09%)
May 27, 2022 253.52 263.18 253.15 260.49 59,174 +8.23(+3.26%)
May 26, 2022 245.78 254.41 243.94 252.26 44,685 +6.10(+2.48%)
May 25, 2022 248.73 250.88 243.47 246.16 65,708 -4.72(-1.88%)
May 24, 2022 246.14 251.73 240.89 250.87 44,004 +3.17(+1.28%)
May 23, 2022 243.28 250.13 241.99 247.71 66,930 +4.06(+1.66%)
May 20, 2022 237.16 243.67 233.48 243.65 71,035 +8.23(+3.50%)
May 19, 2022 235.97 239.29 230.18 235.42 59,718 -1.07(-0.45%)
May 18, 2022 241.26 244.18 234.38 236.49 63,168 -9.52(-3.87%)
May 17, 2022 236.06 246.30 235.05 246.01 54,643 +12.15(+5.19%)
May 16, 2022 230.41 235.30 228.65 233.86 64,294 +0.15(+0.06%)
May 13, 2022 222.22 233.74 222.22 233.71 65,738 +14.70(+6.71%)
May 12, 2022 214.29 220.80 212.14 219.01 80,719 +3.33(+1.54%)
May 11, 2022 221.14 226.91 214.04 215.68 119,409 -8.43(-3.76%)
May 10, 2022 230.23 233.23 217.89 224.12 118,618 -2.73(-1.20%)
May 09, 2022 222.03 229.87 217.27 226.85 153,888 +0.47(+0.21%)
May 06, 2022 244.17 248.97 222.20 226.38 229,027 -41.84(-15.60%)
May 05, 2022 279.43 279.43 265.96 268.23 87,695 -13.04(-4.64%)
May 04, 2022 276.26 281.39 271.12 281.27 54,243 +4.38(+1.58%)
May 03, 2022 275.43 279.12 273.71 276.89 67,873 +0.81(+0.29%)
May 02, 2022 272.77 278.51 270.57 276.08 98,254 +1.60(+0.58%)
Apr 29, 2022 277.44 283.10 273.83 274.48 86,810 -6.91(-2.46%)
Apr 28, 2022 271.30 281.48 271.30 281.39 114,787 +12.00(+4.45%)
Apr 27, 2022 275.67 280.23 267.48 269.39 107,338 -5.32(-1.94%)
Apr 26, 2022 282.56 282.78 274.63 274.71 91,995 -8.62(-3.04%)
Apr 25, 2022 272.95 283.36 270.55 283.33 97,828 +7.00(+2.53%)
Apr 22, 2022 283.98 285.90 275.89 276.33 88,905 -6.80(-2.40%)
Apr 21, 2022 288.75 292.93 282.12 283.12 98,813 -4.69(-1.63%)
Apr 20, 2022 284.22 287.85 282.31 287.81 104,313 +6.08(+2.16%)
Apr 19, 2022 275.89 283.56 274.81 281.73 97,232 +3.78(+1.36%)
Apr 18, 2022 279.17 283.19 276.19 277.95 81,916 -3.72(-1.32%)
Apr 14, 2022 279.00 284.36 278.50 281.68 74,493 -3.00(-1.06%)
Apr 13, 2022 280.43 285.03 280.05 284.68 85,671 +6.67(+2.40%)
Apr 12, 2022 276.30 281.74 275.35 278.01 70,921 +3.37(+1.23%)
Apr 11, 2022 272.89 277.86 271.18 274.64 71,631 -1.58(-0.57%)
Apr 08, 2022 277.66 282.91 274.30 276.22 96,058 -4.38(-1.56%)
Apr 07, 2022 277.52 282.81 276.11 280.60 94,429 +0.97(+0.35%)
Apr 06, 2022 282.21 283.44 276.69 279.62 109,041 -4.46(-1.57%)
Apr 05, 2022 291.09 292.91 283.64 284.09 96,505 -7.52(-2.58%)
Apr 04, 2022 282.50 291.71 282.50 291.60 122,786 +9.27(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.