Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5600 0.6000 0.5377 0.5720 163,616 +0.03(+5.05%)
Oct 28, 2022 0.5400 0.5600 0.5217 0.5445 116,674 -0.02(-2.77%)
Oct 27, 2022 0.5700 0.5751 0.5400 0.5600 116,629 -0.01(-1.75%)
Oct 26, 2022 0.5900 0.5955 0.5699 0.5700 61,473 +0.00(+0.00%)
Oct 25, 2022 0.5700 0.5822 0.5650 0.5700 147,070 -0.00(-0.02%)
Oct 24, 2022 0.5800 0.6000 0.5700 0.5701 116,691 +0.00(+0.02%)
Oct 21, 2022 0.5700 0.5797 0.5678 0.5700 176,005 +0.01(+2.19%)
Oct 20, 2022 0.5195 0.5595 0.5195 0.5578 58,926 +0.03(+6.47%)
Oct 19, 2022 0.5200 0.5389 0.5051 0.5239 104,819 +0.02(+3.33%)
Oct 18, 2022 0.5100 0.5104 0.5000 0.5070 70,939 +0.02(+3.47%)
Oct 17, 2022 0.4800 0.5067 0.4800 0.4900 94,502 -0.01(-1.98%)
Oct 14, 2022 0.4702 0.5099 0.4700 0.4999 75,487 +0.02(+4.15%)
Oct 13, 2022 0.4800 0.5000 0.4700 0.4800 146,688 +0.00(+0.19%)
Oct 12, 2022 0.5900 0.5900 0.4200 0.4791 761,642 -0.04(-7.87%)
Oct 11, 2022 0.5167 0.5499 0.5100 0.5200 57,483 -0.02(-3.49%)
Oct 10, 2022 0.5500 0.5500 0.5115 0.5388 91,619 -0.00(-0.22%)
Oct 07, 2022 0.5700 0.5758 0.5397 0.5400 151,284 -0.03(-4.44%)
Oct 06, 2022 0.6000 0.6000 0.5550 0.5651 41,650 +0.00(+0.41%)
Oct 05, 2022 0.5820 0.6000 0.5500 0.5628 82,928 -0.02(-3.30%)
Oct 04, 2022 0.6100 0.6110 0.5800 0.5820 64,907 -0.02(-2.59%)
Oct 03, 2022 0.5701 0.6092 0.5648 0.5975 62,320 +0.02(+2.66%)
Sep 30, 2022 0.5900 0.6374 0.5815 0.5820 70,357 +0.00(+0.34%)
Sep 29, 2022 0.6100 0.6399 0.5679 0.5800 50,796 -0.01(-1.79%)
Sep 28, 2022 0.6140 0.6200 0.5882 0.5906 34,564 +0.01(+1.83%)
Sep 27, 2022 0.6300 0.6400 0.5749 0.5800 73,771 -0.04(-6.66%)
Sep 26, 2022 0.5800 0.6214 0.5605 0.6214 102,592 +0.05(+9.07%)
Sep 23, 2022 0.5700 0.5999 0.5510 0.5697 76,275 -0.00(-0.05%)
Sep 22, 2022 0.5900 0.6011 0.5621 0.5700 89,654 -0.03(-4.89%)
Sep 21, 2022 0.6000 0.6300 0.5862 0.5993 107,607 -0.01(-2.38%)
Sep 20, 2022 0.6230 0.6230 0.5800 0.6139 100,504 -0.02(-2.45%)
Sep 19, 2022 0.6500 0.6614 0.6161 0.6293 59,961 -0.02(-3.18%)
Sep 16, 2022 0.6600 0.6610 0.6200 0.6500 142,849 -0.01(-1.52%)
Sep 15, 2022 0.6800 0.6800 0.6450 0.6600 138,900 +0.02(+2.96%)
Sep 14, 2022 0.6600 0.6700 0.6341 0.6410 83,579 -0.01(-1.43%)
Sep 13, 2022 0.6250 0.6638 0.6250 0.6503 104,710 +0.02(+2.41%)
Sep 12, 2022 0.6220 0.6500 0.6220 0.6350 67,184 -0.00(-0.31%)
Sep 09, 2022 0.6411 0.6699 0.6140 0.6370 136,733 +0.01(+0.92%)
Sep 08, 2022 0.6700 0.6700 0.6312 0.6312 48,364 -0.02(-3.37%)
Sep 07, 2022 0.6800 0.6800 0.6200 0.6532 73,533 +0.02(+2.87%)
Sep 06, 2022 0.6592 0.6600 0.6300 0.6350 77,480 -0.03(-4.37%)
Sep 02, 2022 0.6424 0.6640 0.6212 0.6640 46,675 +0.03(+4.91%)
Sep 01, 2022 0.6456 0.6599 0.6162 0.6329 144,960 -0.03(-4.83%)
Aug 31, 2022 0.6874 0.7099 0.6619 0.6650 142,507 -0.02(-2.91%)
Aug 30, 2022 0.6900 0.7000 0.6400 0.6849 203,841 -0.00(-0.55%)
Aug 29, 2022 0.6900 0.6966 0.6750 0.6887 124,538 -0.00(-0.48%)
Aug 26, 2022 0.6962 0.7083 0.6920 0.6920 50,862 -0.01(-1.41%)
Aug 25, 2022 0.7300 0.7300 0.7001 0.7019 28,036 -0.00(-0.10%)
Aug 24, 2022 0.7100 0.7199 0.6900 0.7026 36,067 +0.00(+0.30%)
Aug 23, 2022 0.6977 0.7100 0.6878 0.7005 84,458 -0.01(-1.32%)
Aug 22, 2022 0.7450 0.7450 0.6800 0.7099 158,546 -0.00(-0.03%)
Aug 19, 2022 0.7200 0.7225 0.7100 0.7101 70,282 -0.01(-2.06%)
Aug 18, 2022 0.7500 0.7574 0.7201 0.7250 195,876 -0.02(-2.78%)
Aug 17, 2022 0.7400 0.7521 0.7300 0.7457 82,756 +0.00(+0.50%)
Aug 16, 2022 0.7800 0.7800 0.7400 0.7420 143,031 -0.04(-5.50%)
Aug 15, 2022 0.7534 0.7900 0.7534 0.7852 90,379 +0.01(+1.79%)
Aug 12, 2022 0.7700 0.8000 0.7400 0.7714 128,914 +0.02(+2.10%)
Aug 11, 2022 0.7500 0.7800 0.7325 0.7555 141,977 -0.00(-0.07%)
Aug 10, 2022 0.7435 0.7655 0.7300 0.7560 131,797 +0.03(+3.56%)
Aug 09, 2022 0.7500 0.7500 0.7234 0.7300 74,471 -0.02(-2.01%)
Aug 08, 2022 0.7100 0.7499 0.7006 0.7450 106,312 +0.02(+2.73%)
Aug 05, 2022 0.7355 0.7355 0.7060 0.7252 96,705 -0.00(-0.11%)
Aug 04, 2022 0.6900 0.7299 0.6900 0.7260 100,349 +0.03(+3.97%)
Aug 03, 2022 0.7000 0.7100 0.6900 0.6983 124,935 +0.00(+0.17%)
Aug 02, 2022 0.7300 0.7305 0.6853 0.6971 187,009 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.