Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4700	0.4900	0.4700	0.4800	62,250	+0.00(+0.00%)
Apr 27, 2023	0.5000	0.5100	0.4700	0.4800	55,389	-0.01(-2.95%)
Apr 26, 2023	0.5000	0.5098	0.4834	0.4946	31,923	+0.00(+0.94%)
Apr 25, 2023	0.5500	0.5450	0.4829	0.4900	77,901	-0.05(-9.26%)
Apr 24, 2023	0.5000	0.5460	0.5000	0.5400	119,650	+0.03(+6.19%)
Apr 21, 2023	0.5550	0.5550	0.4800	0.5085	79,783	-0.01(-2.44%)
Apr 20, 2023	0.5486	0.5599	0.5100	0.5212	140,651	-0.02(-3.30%)
Apr 19, 2023	0.5200	0.5499	0.5150	0.5390	274,368	+0.02(+3.65%)
Apr 18, 2023	0.4800	0.5440	0.4750	0.5200	315,399	+0.05(+10.64%)
Apr 17, 2023	0.4800	0.5000	0.4600	0.4700	229,073	+0.02(+3.32%)
Apr 14, 2023	0.4400	0.4586	0.4301	0.4549	26,623	+0.01(+3.15%)
Apr 13, 2023	0.4300	0.4480	0.4300	0.4410	67,318	+0.00(+0.75%)
Apr 12, 2023	0.4000	0.4400	0.4000	0.4377	97,973	+0.04(+9.15%)
Apr 11, 2023	0.4000	0.4300	0.3970	0.4010	206,089	-0.01(-2.20%)
Apr 10, 2023	0.4100	0.4323	0.4100	0.4100	51,752	-0.02(-3.85%)
Apr 06, 2023	0.4303	0.4399	0.4100	0.4264	52,724	-0.00(-0.81%)
Apr 05, 2023	0.4436	0.4458	0.4055	0.4299	29,422	-0.02(-3.48%)
Apr 04, 2023	0.4074	0.4455	0.4001	0.4454	77,477	+0.03(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices