Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4300	0.4388	0.4150	0.4150	43,586	-0.02(-3.51%)
Jan 30, 2024	0.4300	0.4399	0.4150	0.4301	84,757	+0.01(+2.38%)
Jan 29, 2024	0.4100	0.4390	0.4100	0.4201	96,078	+0.02(+4.24%)
Jan 26, 2024	0.4100	0.4300	0.3971	0.4030	161,520	-0.01(-2.89%)
Jan 25, 2024	0.4064	0.4500	0.3900	0.4150	161,451	+0.01(+3.65%)
Jan 24, 2024	0.4490	0.4580	0.4000	0.4004	316,736	-0.03(-6.88%)
Jan 23, 2024	0.4500	0.4490	0.4200	0.4300	134,510	+0.01(+2.75%)
Jan 22, 2024	0.4300	0.4350	0.4150	0.4185	244,245	-0.00(-0.38%)
Jan 19, 2024	0.4321	0.4400	0.4200	0.4201	40,105	-0.01(-2.05%)
Jan 18, 2024	0.4424	0.4450	0.4250	0.4289	28,790	-0.00(-0.26%)
Jan 17, 2024	0.4225	0.4580	0.4225	0.4300	45,890	+0.00(+0.23%)
Jan 16, 2024	0.4710	0.4710	0.4250	0.4290	139,604	-0.02(-5.13%)
Jan 12, 2024	0.4550	0.4800	0.4522	0.4522	44,441	-0.00(-0.64%)
Jan 11, 2024	0.4800	0.4900	0.4551	0.4551	132,469	-0.00(-0.61%)
Jan 10, 2024	0.4500	0.4750	0.4428	0.4579	133,611	+0.00(+0.46%)
Jan 09, 2024	0.4500	0.4800	0.4415	0.4558	148,506	-0.00(-0.28%)
Jan 08, 2024	0.4410	0.4950	0.4410	0.4571	361,651	+0.02(+3.89%)
Jan 05, 2024	0.5000	0.5000	0.4400	0.4400	173,124	-0.04(-8.14%)
Jan 04, 2024	0.4800	0.4858	0.4660	0.4790	51,517	+0.00(+0.76%)
Jan 03, 2024	0.4750	0.4860	0.4681	0.4754	69,859	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aim Immunotech Inc (NY: AIM )

Historical Prices